Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
791
657
493.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:58:35.613 | 10 | 493.60 | |
| 10 | 493.60 | |||
| 10 | 493.60 | |||
| 01/04/2025 | 21:56:16.343 | 12 | 493.45 | |
| 12 | 493.45 | |||
| 12 | 493.45 | |||
| 01/04/2025 | 21:56:13.455 | 12 | 493.45 | |
| 12 | 493.45 | |||
| 12 | 493.45 | |||
| 01/04/2025 | 21:55:52.423 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 01/04/2025 | 21:53:55.351 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 01/04/2025 | 21:49:10.829 | 2 | 493.85 | |
| 2 | 493.85 | |||
| 2 | 493.85 | |||
| 01/04/2025 | 21:46:14.583 | 100 | 493.00 | |
| 100 | 493.00 | |||
| 100 | 493.00 | |||
| 01/04/2025 | 21:42:59.747 | 25 | 492.80 | |
| 25 | 492.80 | |||
| 25 | 492.80 | |||
| 01/04/2025 | 21:38:48.698 | 20 | 493.20 | |
| 20 | 493.20 | |||
| 20 | 493.20 | |||
| 01/04/2025 | 21:38:01.502 | 100 | 493.00 | |
| 3 | 493.00 | |||
| 100 | 493.00 | |||
| 97 | 493.00 | |||
| 01/04/2025 | 21:35:21.007 | 23 | 493.55 | |
| 23 | 493.55 | |||
| 23 | 493.55 | |||
| 01/04/2025 | 21:34:55.515 | 17 | 493.60 | |
| 17 | 493.60 | |||
| 17 | 493.60 | |||
| 01/04/2025 | 21:34:19.972 | 5 | 493.80 | |
| 5 | 493.80 | |||
| 5 | 493.80 | |||
| 01/04/2025 | 21:33:40.382 | 10 | 494.00 | |
| 10 | 494.00 | |||
| 10 | 494.00 | |||
| 01/04/2025 | 21:31:57.424 | 7 | 493.45 | |
| 7 | 493.45 | |||
| 7 | 493.45 | |||
| 01/04/2025 | 21:31:02.474 | 65 | 492.40 | |
| 65 | 492.40 | |||
| 2 | 492.40 | |||
| 63 | 492.40 | |||
| 01/04/2025 | 21:30:11.388 | 4 | 493.10 | |
| 4 | 493.10 | |||
| 4 | 493.10 | |||
| 01/04/2025 | 21:29:27.405 | 1 | 493.20 | |
| 1 | 493.20 | |||
| 1 | 493.20 | |||
| 01/04/2025 | 21:29:08.205 | 8 | 492.50 | |
| 8 | 492.50 | |||
| 8 | 492.50 | |||
| 01/04/2025 | 21:27:05.310 | 2 | 493.25 | |
| 2 | 493.25 | |||
| 2 | 493.25 | |||
| 01/04/2025 | 21:25:25.262 | 3 | 493.30 | |
| 3 | 493.30 | |||
| 3 | 493.30 | |||
| 01/04/2025 | 21:23:53.419 | 92 | 492.50 | |
| 92 | 492.50 | |||
| 92 | 492.50 | |||
| 01/04/2025 | 21:23:20.001 | 3 | 493.20 | |
| 3 | 493.20 | |||
| 3 | 493.20 | |||
| 01/04/2025 | 21:22:54.807 | 3 | 493.20 | |
| 3 | 493.20 | |||
| 3 | 493.20 | |||
| 01/04/2025 | 21:19:59.622 | 30 | 492.10 | |
| 30 | 492.10 | |||
| 2 | 492.10 | |||
| 28 | 492.10 | |||
| 01/04/2025 | 21:17:05.165 | 2 | 493.10 | |
| 2 | 493.10 | |||
| 2 | 493.10 | |||
| 01/04/2025 | 21:16:32.412 | 2 | 493.10 | |
| 2 | 493.10 | |||
| 2 | 493.10 | |||
| 01/04/2025 | 21:15:47.830 | 4 | 493.00 | |
| 4 | 493.00 | |||
| 4 | 493.00 | |||
| 01/04/2025 | 21:14:59.142 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 01/04/2025 | 21:10:29.234 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 01/04/2025 | 21:09:14.846 | 40 | 493.00 | |
| 40 | 493.00 | |||
| 40 | 493.00 | |||
| 01/04/2025 | 21:06:48.422 | 3 | 493.20 | |
| 3 | 493.20 | |||
| 3 | 493.20 | |||
| 01/04/2025 | 21:06:41.553 | 5 | 492.40 | |
| 5 | 492.40 | |||
| 5 | 492.40 | |||
| 01/04/2025 | 21:05:55.285 | 1 | 493.25 | |
| 1 | 493.25 | |||
| 1 | 493.25 | |||
| 01/04/2025 | 21:05:34.720 | 1 | 493.25 | |
| 1 | 493.25 | |||
| 1 | 493.25 | |||
| 01/04/2025 | 21:00:59.832 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 01/04/2025 | 20:59:48.912 | 19 | 492.05 | |
| 19 | 492.05 | |||
| 19 | 492.05 | |||
| 01/04/2025 | 20:58:39.980 | 400 | 492.10 | |
| 400 | 492.10 | |||
| 400 | 492.10 | |||
| 01/04/2025 | 20:58:14.520 | 3 | 492.90 | |
| 3 | 492.90 | |||
| 3 | 492.90 | |||
| 01/04/2025 | 20:57:08.588 | 6 | 493.35 | |
| 6 | 493.35 | |||
| 6 | 493.35 | |||
| 01/04/2025 | 20:57:06.660 | 200 | 493.35 | |
| 200 | 493.35 | |||
| 200 | 493.35 | |||
| 01/04/2025 | 20:55:44.717 | 1 | 491.85 | |
| 1 | 491.85 | |||
| 1 | 491.85 | |||
| 01/04/2025 | 20:55:43.798 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 01/04/2025 | 20:55:21.526 | 9 | 492.50 | |
| 9 | 492.50 | |||
| 9 | 492.50 | |||
| 01/04/2025 | 20:54:22.349 | 30 | 491.45 | |
| 30 | 491.45 | |||
| 30 | 491.45 | |||
| 01/04/2025 | 20:53:40.430 | 3 | 491.95 | |
| 3 | 491.95 | |||
| 3 | 491.95 | |||
| 01/04/2025 | 20:50:41.699 | 10 | 491.35 | |
| 10 | 491.35 | |||
| 10 | 491.35 | |||
| 01/04/2025 | 20:48:53.334 | 1 | 492.15 | |
| 1 | 492.15 | |||
| 1 | 492.15 | |||
| 01/04/2025 | 20:44:33.666 | 20 | 492.10 | |
| 20 | 492.10 | |||
| 20 | 492.10 | |||
| 01/04/2025 | 20:43:51.832 | 5 | 492.10 | |
| 5 | 492.10 | |||
| 5 | 492.10 | |||
| 01/04/2025 | 20:43:11.536 | 4 | 492.05 | |
| 4 | 492.05 | |||
| 4 | 492.05 | |||
| 01/04/2025 | 20:41:59.684 | 17 | 491.15 | |
| 17 | 491.15 | |||
| 7 | 491.15 | |||
| 10 | 491.15 | |||
| 01/04/2025 | 20:40:50.202 | 1 | 491.25 | |
| 1 | 491.25 | |||
| 1 | 491.25 | |||
| 01/04/2025 | 20:38:44.314 | 1 | 491.95 | |
| 1 | 491.95 | |||
| 1 | 491.95 | |||
| 01/04/2025 | 20:38:01.921 | 3 | 491.95 | |
| 3 | 491.95 | |||
| 3 | 491.95 | |||
| 01/04/2025 | 20:36:22.654 | 1 | 491.90 | |
| 1 | 491.90 | |||
| 1 | 491.90 | |||
| 01/04/2025 | 20:30:01.120 | 1 | 492.30 | |
| 1 | 492.30 | |||
| 1 | 492.30 | |||
| 01/04/2025 | 20:20:43.505 | 4 | 491.20 | |
| 4 | 491.20 | |||
| 4 | 491.20 | |||
| 01/04/2025 | 20:17:31.598 | 40 | 492.30 | |
| 40 | 492.30 | |||
| 40 | 492.30 | |||
| 01/04/2025 | 20:15:31.602 | 500 | 491.50 | |
| 500 | 491.50 | |||
| 491 | 491.50 | |||
| 9 | 491.50 | |||
| 01/04/2025 | 20:13:47.299 | 4 | 492.25 | |
| 4 | 492.25 | |||
| 4 | 492.25 | |||
| 01/04/2025 | 20:11:58.536 | 4 | 492.20 | |
| 4 | 492.20 | |||
| 4 | 492.20 | |||
| 01/04/2025 | 20:10:51.770 | 40 | 491.60 | |
| 40 | 491.60 | |||
| 40 | 491.60 | |||
| 01/04/2025 | 20:10:35.813 | 2 | 492.50 | |
| 2 | 492.50 | |||
| 2 | 492.50 | |||
| 01/04/2025 | 20:08:50.938 | 2 | 491.55 | |
| 2 | 491.55 | |||
| 2 | 491.55 | |||
| 01/04/2025 | 20:08:35.606 | 2 | 492.25 | |
| 2 | 492.25 | |||
| 2 | 492.25 | |||
| 01/04/2025 | 20:08:27.982 | 5 | 491.35 | |
| 5 | 491.35 | |||
| 5 | 491.35 | |||
| 01/04/2025 | 20:02:16.055 | 1 | 491.30 | |
| 1 | 491.30 | |||
| 1 | 491.30 | |||
| 01/04/2025 | 19:59:56.771 | 1 | 492.65 | |
| 1 | 492.65 | |||
| 1 | 492.65 | |||
| 01/04/2025 | 19:57:42.869 | 32 | 492.00 | |
| 32 | 492.00 | |||
| 18 | 492.00 | |||
| 14 | 492.00 | |||
| 01/04/2025 | 19:56:28.562 | 1 | 491.45 | |
| 1 | 491.45 | |||
| 1 | 491.45 | |||
| 01/04/2025 | 19:51:36.581 | 1 | 492.85 | |
| 1 | 492.85 | |||
| 1 | 492.85 | |||
| 01/04/2025 | 19:50:23.320 | 10 | 492.80 | |
| 10 | 492.80 | |||
| 10 | 492.80 | |||
| 01/04/2025 | 19:49:04.129 | 10 | 492.80 | |
| 10 | 492.80 | |||
| 10 | 492.80 | |||
| 01/04/2025 | 19:45:14.883 | 12 | 492.30 | |
| 12 | 492.30 | |||
| 12 | 492.30 | |||
| 01/04/2025 | 19:43:41.263 | 10 | 492.45 | |
| 10 | 492.45 | |||
| 10 | 492.45 | |||
| 01/04/2025 | 19:39:54.260 | 4 | 491.60 | |
| 4 | 491.60 | |||
| 4 | 491.60 | |||
| 01/04/2025 | 19:39:01.742 | 40 | 491.45 | |
| 40 | 491.45 | |||
| 40 | 491.45 | |||
| 01/04/2025 | 19:36:03.471 | 21 | 492.25 | |
| 21 | 492.25 | |||
| 21 | 492.25 | |||
| 01/04/2025 | 19:35:38.030 | 20 | 492.25 | |
| 20 | 492.25 | |||
| 20 | 492.25 | |||
| 01/04/2025 | 19:35:32.581 | 2 | 492.20 | |
| 2 | 492.20 | |||
| 2 | 492.20 | |||
| 01/04/2025 | 19:34:34.238 | 4 | 492.30 | |
| 4 | 492.30 | |||
| 4 | 492.30 | |||
| 01/04/2025 | 19:33:35.672 | 3 | 492.55 | |
| 3 | 492.55 | |||
| 3 | 492.55 | |||
| 01/04/2025 | 19:32:03.461 | 150 | 492.40 | |
| 150 | 492.40 | |||
| 150 | 492.40 | |||
| 01/04/2025 | 19:31:53.358 | 10 | 492.60 | |
| 10 | 492.60 | |||
| 10 | 492.60 | |||
| 01/04/2025 | 19:26:28.858 | 20 | 492.40 | |
| 20 | 492.40 | |||
| 20 | 492.40 | |||
| 01/04/2025 | 19:22:37.484 | 40 | 492.00 | |
| 40 | 492.00 | |||
| 40 | 492.00 | |||
| 01/04/2025 | 19:19:56.700 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 01/04/2025 | 19:18:01.056 | 2 | 493.35 | |
| 2 | 493.35 | |||
| 2 | 493.35 | |||
| 01/04/2025 | 19:17:19.669 | 12 | 492.50 | |
| 12 | 492.50 | |||
| 12 | 492.50 | |||
| 01/04/2025 | 19:15:49.597 | 2 | 492.40 | |
| 2 | 492.40 | |||
| 2 | 492.40 | |||
| 01/04/2025 | 19:15:42.521 | 1 | 492.40 | |
| 1 | 492.40 | |||
| 1 | 492.40 | |||
| 01/04/2025 | 19:15:39.132 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 01/04/2025 | 19:15:19.494 | 2 | 493.40 | |
| 2 | 493.40 | |||
| 2 | 493.40 | |||
| 01/04/2025 | 19:13:52.461 | 8 | 492.35 | |
| 8 | 492.35 | |||
| 8 | 492.35 | |||
| 01/04/2025 | 19:12:26.610 | 10 | 493.65 | |
| 10 | 493.65 | |||
| 10 | 493.65 | |||
| 01/04/2025 | 19:11:53.767 | 12 | 492.60 | |
| 12 | 492.60 | |||
| 12 | 492.60 | |||
| 01/04/2025 | 19:05:13.308 | 190 | 493.60 | |
| 190 | 493.60 | |||
| 190 | 493.60 | |||
| 01/04/2025 | 18:54:36.897 | 4 | 494.15 | |
| 4 | 494.15 | |||
| 4 | 494.15 | |||
| 01/04/2025 | 18:53:35.197 | 10 | 494.30 | |
| 10 | 494.30 | |||
| 10 | 494.30 | |||
| 01/04/2025 | 18:52:18.649 | 300 | 493.15 | |
| 300 | 493.15 | |||
| 300 | 493.15 | |||
| 01/04/2025 | 18:51:56.464 | 5 | 493.85 | |
| 5 | 493.85 | |||
| 5 | 493.85 | |||
| 01/04/2025 | 18:50:41.285 | 20 | 493.70 | |
| 20 | 493.70 | |||
| 20 | 493.70 | |||
| 01/04/2025 | 18:48:13.285 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 01/04/2025 | 18:47:51.261 | 2 | 493.55 | |
| 2 | 493.55 | |||
| 2 | 493.55 | |||
| 01/04/2025 | 18:42:43.539 | 20 | 493.40 | |
| 20 | 493.40 | |||
| 19 | 493.40 | |||
| 1 | 493.40 | |||
| 01/04/2025 | 18:41:58.616 | 10 | 492.30 | |
| 10 | 492.30 | |||
| 10 | 492.30 | |||
| 01/04/2025 | 18:40:23.224 | 40 | 492.85 | |
| 40 | 492.85 | |||
| 20 | 492.85 | |||
| 20 | 492.85 | |||
| 01/04/2025 | 18:40:05.584 | 110 | 493.00 | |
| 30 | 493.00 | |||
| 110 | 493.00 | |||
| 80 | 493.00 | |||
| 01/04/2025 | 18:37:30.230 | 20 | 493.60 | |
| 20 | 493.60 | |||
| 20 | 493.60 | |||
| 01/04/2025 | 18:36:10.200 | 1 | 493.90 | |
| 1 | 493.90 | |||
| 1 | 493.90 | |||
| 01/04/2025 | 18:35:39.505 | 10 | 493.90 | |
| 10 | 493.90 | |||
| 10 | 493.90 | |||
| 01/04/2025 | 18:35:19.185 | 1 | 493.05 | |
| 1 | 493.05 | |||
| 1 | 493.05 | |||
| 01/04/2025 | 18:33:47.737 | 50 | 494.15 | |
| 50 | 494.15 | |||
| 50 | 494.15 | |||
| 01/04/2025 | 18:31:56.785 | 30 | 494.25 | |
| 30 | 494.25 | |||
| 30 | 494.25 | |||
| 01/04/2025 | 18:31:12.320 | 40 | 494.15 | |
| 40 | 494.15 | |||
| 40 | 494.15 | |||
| 01/04/2025 | 18:30:48.247 | 20 | 493.05 | |
| 20 | 493.05 | |||
| 20 | 493.05 | |||
| 01/04/2025 | 18:30:13.522 | 10 | 494.15 | |
| 10 | 494.15 | |||
| 10 | 494.15 | |||
| 01/04/2025 | 18:28:38.875 | 33 | 494.05 | |
| 3 | 494.05 | |||
| 33 | 494.05 | |||
| 30 | 494.05 | |||
| 01/04/2025 | 18:28:14.586 | 40 | 494.80 | |
| 40 | 494.80 | |||
| 40 | 494.80 | |||
| 01/04/2025 | 18:26:04.296 | 2 | 495.60 | |
| 2 | 495.60 | |||
| 2 | 495.60 | |||
| 01/04/2025 | 18:25:57.698 | 12 | 494.65 | |
| 12 | 494.65 | |||
| 11 | 494.65 | |||
| 1 | 494.65 | |||
| 01/04/2025 | 18:25:44.032 | 3 | 495.60 | |
| 3 | 495.60 | |||
| 3 | 495.60 | |||
| 01/04/2025 | 18:25:11.857 | 40 | 495.65 | |
| 40 | 495.65 | |||
| 40 | 495.65 | |||
| 01/04/2025 | 18:24:36.626 | 33 | 495.55 | |
| 33 | 495.55 | |||
| 33 | 495.55 | |||
| 01/04/2025 | 18:24:08.778 | 65 | 495.65 | |
| 65 | 495.65 | |||
| 65 | 495.65 | |||
| 01/04/2025 | 18:24:08.537 | 5 | 495.65 | |
| 5 | 495.65 | |||
| 5 | 495.65 | |||
| 01/04/2025 | 18:23:22.145 | 9 | 495.60 | |
| 9 | 495.60 | |||
| 9 | 495.60 | |||
| 01/04/2025 | 18:22:00.301 | 2 | 495.95 | |
| 2 | 495.95 | |||
| 2 | 495.95 | |||
| 01/04/2025 | 18:17:53.035 | 100 | 496.35 | |
| 100 | 496.35 | |||
| 100 | 496.35 | |||
| 01/04/2025 | 18:17:08.149 | 120 | 495.00 | |
| 120 | 495.00 | |||
| 120 | 495.00 | |||
| 01/04/2025 | 18:16:12.415 | 15 | 494.50 | |
| 15 | 494.50 | |||
| 15 | 494.50 | |||
| 01/04/2025 | 18:14:54.440 | 90 | 495.45 | |
| 90 | 495.45 | |||
| 90 | 495.45 | |||
| 01/04/2025 | 18:14:26.184 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 01/04/2025 | 18:14:03.712 | 10 | 495.50 | |
| 10 | 495.50 | |||
| 10 | 495.50 | |||
| 01/04/2025 | 18:11:01.677 | 5 | 495.70 | |
| 5 | 495.70 | |||
| 5 | 495.70 | |||
| 01/04/2025 | 18:10:54.923 | 20 | 495.45 | |
| 20 | 495.45 | |||
| 20 | 495.45 | |||
| 01/04/2025 | 18:08:57.904 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 01/04/2025 | 18:05:34.832 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 01/04/2025 | 18:04:28.160 | 2 | 494.95 | |
| 2 | 494.95 | |||
| 2 | 494.95 | |||
| 01/04/2025 | 18:02:40.901 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 01/04/2025 | 18:01:59.470 | 3 | 494.95 | |
| 3 | 494.95 | |||
| 3 | 494.95 | |||
| 01/04/2025 | 18:00:28.487 | 2 | 494.65 | |
| 2 | 494.65 | |||
| 2 | 494.65 | |||
| 01/04/2025 | 17:59:44.204 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 01/04/2025 | 17:55:56.744 | 6 | 493.75 | |
| 6 | 493.75 | |||
| 6 | 493.75 | |||
| 01/04/2025 | 17:54:57.997 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 01/04/2025 | 17:52:03.857 | 3 | 492.90 | |
| 3 | 492.90 | |||
| 3 | 492.90 | |||
| 01/04/2025 | 17:47:50.479 | 10 | 493.85 | |
| 10 | 493.85 | |||
| 10 | 493.85 | |||
| 01/04/2025 | 17:47:33.749 | 20 | 492.85 | |
| 20 | 492.85 | |||
| 20 | 492.85 | |||
| 01/04/2025 | 17:44:57.306 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 01/04/2025 | 17:43:51.133 | 4 | 493.85 | |
| 4 | 493.85 | |||
| 4 | 493.85 | |||
| 01/04/2025 | 17:43:40.537 | 42 | 493.85 | |
| 42 | 493.85 | |||
| 42 | 493.85 | |||
| 01/04/2025 | 17:42:01.628 | 14 | 493.00 | |
| 14 | 493.00 | |||
| 14 | 493.00 | |||
| 01/04/2025 | 17:41:00.300 | 10 | 493.95 | |
| 10 | 493.95 | |||
| 10 | 493.95 | |||
| 01/04/2025 | 17:38:45.317 | 3 | 494.25 | |
| 3 | 494.25 | |||
| 3 | 494.25 | |||
| 01/04/2025 | 17:36:53.574 | 3 | 494.40 | |
| 3 | 494.40 | |||
| 3 | 494.40 | |||
| 01/04/2025 | 17:36:46.203 | 6 | 494.35 | |
| 6 | 494.35 | |||
| 6 | 494.35 | |||
| 01/04/2025 | 17:34:16.244 | 10 | 494.20 | |
| 10 | 494.20 | |||
| 10 | 494.20 | |||
| 01/04/2025 | 17:32:56.748 | 100 | 492.50 | |
| 100 | 492.50 | |||
| 100 | 492.50 | |||
| 01/04/2025 | 17:32:41.602 | 8 | 492.10 | |
| 6 | 492.10 | |||
| 2 | 492.10 | |||
| 8 | 492.10 | |||
| 01/04/2025 | 17:32:05.944 | 20 | 493.35 | |
| 20 | 493.35 | |||
| 20 | 493.35 | |||
| 01/04/2025 | 17:31:21.266 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 01/04/2025 | 17:31:06.785 | 51 | 493.90 | |
| 51 | 493.90 | |||
| 51 | 493.90 | |||
| 01/04/2025 | 17:30:02.143 | 3 | 492.75 | |
| 3 | 492.75 | |||
| 3 | 492.75 | |||
| 01/04/2025 | 17:28:44.910 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 01/04/2025 | 17:28:38.306 | 30 | 493.60 | |
| 30 | 493.60 | |||
| 30 | 493.60 | |||
| 01/04/2025 | 17:28:14.902 | 15 | 493.80 | |
| 15 | 493.80 | |||
| 15 | 493.80 | |||
| 01/04/2025 | 17:28:04.647 | 6 | 493.80 | |
| 6 | 493.80 | |||
| 6 | 493.80 | |||
| 01/04/2025 | 17:27:09.924 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 01/04/2025 | 17:25:37.483 | 10 | 493.55 | |
| 10 | 493.55 | |||
| 10 | 493.55 | |||
| 01/04/2025 | 17:24:02.363 | 114 | 493.75 | |
| 114 | 493.75 | |||
| 114 | 493.75 | |||
| 01/04/2025 | 17:22:19.424 | 10 | 493.75 | |
| 10 | 493.75 | |||
| 10 | 493.75 | |||
| 01/04/2025 | 17:22:19.214 | 50 | 493.75 | |
| 50 | 493.75 | |||
| 50 | 493.75 | |||
| 01/04/2025 | 17:21:36.776 | 10 | 493.20 | |
| 10 | 493.20 | |||
| 10 | 493.20 | |||
| 01/04/2025 | 17:18:09.403 | 4 | 494.25 | |
| 4 | 494.25 | |||
| 4 | 494.25 | |||
| 01/04/2025 | 17:17:55.453 | 10 | 494.30 | |
| 10 | 494.30 | |||
| 10 | 494.30 | |||
| 01/04/2025 | 17:14:53.608 | 20 | 493.55 | |
| 20 | 493.55 | |||
| 20 | 493.55 | |||
| 01/04/2025 | 17:13:28.819 | 15 | 492.75 | |
| 15 | 492.75 | |||
| 15 | 492.75 | |||
| 01/04/2025 | 17:13:27.951 | 69 | 493.25 | |
| 69 | 493.25 | |||
| 69 | 493.25 | |||
| 01/04/2025 | 17:12:19.857 | 3 | 493.25 | |
| 3 | 493.25 | |||
| 3 | 493.25 | |||
| 01/04/2025 | 17:11:00.952 | 25 | 493.45 | |
| 25 | 493.45 | |||
| 25 | 493.45 | |||
| 01/04/2025 | 17:10:41.384 | 100 | 493.45 | |
| 100 | 493.45 | |||
| 100 | 493.45 | |||
| 01/04/2025 | 17:10:18.097 | 9 | 493.40 | |
| 9 | 493.40 | |||
| 2 | 493.40 | |||
| 7 | 493.40 | |||
| 01/04/2025 | 17:10:01.867 | 10 | 493.90 | |
| 10 | 493.90 | |||
| 10 | 493.90 | |||
| 01/04/2025 | 17:09:27.213 | 14 | 493.85 | |
| 14 | 493.85 | |||
| 14 | 493.85 | |||
| 01/04/2025 | 17:06:53.466 | 1 | 493.90 | |
| 1 | 493.90 | |||
| 1 | 493.90 | |||
| 01/04/2025 | 17:06:39.075 | 5 | 493.90 | |
| 5 | 493.90 | |||
| 5 | 493.90 | |||
| 01/04/2025 | 17:04:40.970 | 5 | 493.55 | |
| 5 | 493.55 | |||
| 5 | 493.55 | |||
| 01/04/2025 | 17:00:58.222 | 5 | 493.40 | |
| 5 | 493.40 | |||
| 5 | 493.40 | |||
| 01/04/2025 | 17:00:18.342 | 171 | 493.30 | |
| 171 | 493.30 | |||
| 171 | 493.30 | |||
| 01/04/2025 | 16:57:57.632 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 01/04/2025 | 16:57:56.159 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 01/04/2025 | 16:55:33.880 | 8 | 493.35 | |
| 8 | 493.35 | |||
| 8 | 493.35 | |||
| 01/04/2025 | 16:55:10.122 | 10 | 493.25 | |
| 10 | 493.25 | |||
| 10 | 493.25 | |||
| 01/04/2025 | 16:54:32.001 | 51 | 493.40 | |
| 51 | 493.40 | |||
| 51 | 493.40 | |||
| 01/04/2025 | 16:52:04.971 | 10 | 493.10 | |
| 10 | 493.10 | |||
| 10 | 493.10 | |||
| 01/04/2025 | 16:51:54.069 | 5 | 493.15 | |
| 5 | 493.15 | |||
| 5 | 493.15 | |||
| 01/04/2025 | 16:50:48.146 | 45 | 492.95 | |
| 45 | 492.95 | |||
| 45 | 492.95 | |||
| 01/04/2025 | 16:50:43.075 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 01/04/2025 | 16:50:14.294 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 01/04/2025 | 16:50:05.885 | 4 | 492.50 | |
| 4 | 492.50 | |||
| 4 | 492.50 | |||
| 01/04/2025 | 16:48:36.915 | 1 | 492.60 | |
| 1 | 492.60 | |||
| 1 | 492.60 | |||
| 01/04/2025 | 16:47:12.253 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 01/04/2025 | 16:43:14.686 | 120 | 492.70 | |
| 120 | 492.70 | |||
| 120 | 492.70 | |||
| 01/04/2025 | 16:41:54.992 | 7 | 492.05 | |
| 7 | 492.05 | |||
| 7 | 492.05 | |||
| 01/04/2025 | 16:40:02.494 | 20 | 492.00 | |
| 20 | 492.00 | |||
| 20 | 492.00 | |||
| 01/04/2025 | 16:39:19.147 | 13 | 492.20 | |
| 13 | 492.20 | |||
| 13 | 492.20 | |||
| 01/04/2025 | 16:38:12.704 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 | |||
| 01/04/2025 | 16:37:18.467 | 40 | 491.75 | |
| 40 | 491.75 | |||
| 40 | 491.75 | |||
| 01/04/2025 | 16:37:11.814 | 2 | 491.80 | |
| 2 | 491.80 | |||
| 2 | 491.80 | |||
| 01/04/2025 | 16:36:13.468 | 3 | 491.10 | |
| 3 | 491.10 | |||
| 3 | 491.10 | |||
| 01/04/2025 | 16:35:50.297 | 1 | 491.35 | |
| 1 | 491.35 | |||
| 1 | 491.35 | |||
| 01/04/2025 | 16:33:02.188 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 01/04/2025 | 16:31:53.974 | 111 | 491.10 | |
| 111 | 491.10 | |||
| 111 | 491.10 | |||
| 01/04/2025 | 16:31:44.802 | 60 | 491.10 | |
| 60 | 491.10 | |||
| 60 | 491.10 | |||
| 01/04/2025 | 16:30:40.745 | 3 | 490.80 | |
| 3 | 490.80 | |||
| 3 | 490.80 | |||
| 01/04/2025 | 16:30:19.658 | 21 | 490.65 | |
| 21 | 490.65 | |||
| 21 | 490.65 | |||
| 01/04/2025 | 16:30:10.846 | 10 | 491.15 | |
| 10 | 491.15 | |||
| 10 | 491.15 | |||
| 01/04/2025 | 16:27:51.171 | 2 | 490.20 | |
| 2 | 490.20 | |||
| 2 | 490.20 | |||
| 01/04/2025 | 16:23:53.794 | 35 | 490.90 | |
| 35 | 490.90 | |||
| 35 | 490.90 | |||
| 01/04/2025 | 16:22:23.144 | 24 | 489.85 | |
| 24 | 489.85 | |||
| 24 | 489.85 | |||
| 01/04/2025 | 16:21:46.047 | 11 | 489.60 | |
| 11 | 489.60 | |||
| 11 | 489.60 | |||
| 01/04/2025 | 16:21:14.960 | 4 | 489.65 | |
| 4 | 489.65 | |||
| 4 | 489.65 | |||
| 01/04/2025 | 16:20:38.948 | 5 | 490.15 | |
| 5 | 490.15 | |||
| 5 | 490.15 | |||
| 01/04/2025 | 16:19:27.341 | 10 | 490.25 | |
| 10 | 490.25 | |||
| 10 | 490.25 | |||
| 01/04/2025 | 16:17:57.443 | 3 | 490.20 | |
| 3 | 490.20 | |||
| 3 | 490.20 | |||
| 01/04/2025 | 16:16:32.327 | 20 | 489.65 | |
| 20 | 489.65 | |||
| 20 | 489.65 | |||
| 01/04/2025 | 16:15:06.402 | 8 | 489.60 | |
| 8 | 489.60 | |||
| 8 | 489.60 | |||
| 01/04/2025 | 16:13:02.466 | 20 | 490.40 | |
| 20 | 490.40 | |||
| 20 | 490.40 | |||
| 01/04/2025 | 16:12:49.311 | 2 | 490.35 | |
| 2 | 490.35 | |||
| 2 | 490.35 | |||
| 01/04/2025 | 16:10:56.367 | 40 | 488.95 | |
| 40 | 488.95 | |||
| 40 | 488.95 | |||
| 01/04/2025 | 16:10:56.305 | 50 | 489.20 | |
| 32 | 489.20 | |||
| 18 | 489.20 | |||
| 50 | 489.20 | |||
| 01/04/2025 | 16:10:35.710 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 01/04/2025 | 16:10:31.218 | 49 | 489.00 | |
| 49 | 489.00 | |||
| 49 | 489.00 | |||
| 01/04/2025 | 16:09:20.087 | 100 | 489.00 | |
| 100 | 489.00 | |||
| 100 | 489.00 | |||
| 01/04/2025 | 16:08:44.870 | 140 | 489.20 | |
| 140 | 489.20 | |||
| 140 | 489.20 | |||
| 01/04/2025 | 16:08:00.690 | 129 | 489.55 | |
| 129 | 489.55 | |||
| 129 | 489.55 | |||
| 01/04/2025 | 16:07:11.685 | 23 | 488.60 | |
| 14 | 488.60 | |||
| 23 | 488.60 | |||
| 9 | 488.60 | |||
| 01/04/2025 | 16:07:11.472 | 568 | 490.00 | |
| 20 | 490.00 | |||
| 12 | 490.00 | |||
| 250 | 490.00 | |||
| 298 | 490.00 | |||
| 8 | 490.00 | |||
| 512 | 490.00 | |||
| 20 | 490.00 | |||
| 16 | 490.00 | |||
| 01/04/2025 | 16:06:54.593 | 500 | 490.00 | |
| 488 | 490.00 | |||
| 2 | 490.00 | |||
| 500 | 490.00 | |||
| 10 | 490.00 | |||
| 01/04/2025 | 16:05:38.210 | 10 | 491.05 | |
| 10 | 491.05 | |||
| 10 | 491.05 | |||
| 01/04/2025 | 16:04:30.042 | 20 | 491.95 | |
| 20 | 491.95 | |||
| 20 | 491.95 | |||
| 01/04/2025 | 16:03:32.663 | 112 | 492.00 | |
| 112 | 492.00 | |||
| 3 | 492.00 | |||
| 5 | 492.00 | |||
| 4 | 492.00 | |||
| 100 | 492.00 | |||
| 01/04/2025 | 16:03:28.082 | 5 | 492.40 | |
| 5 | 492.40 | |||
| 5 | 492.40 | |||
| 01/04/2025 | 16:02:37.556 | 20 | 492.80 | |
| 20 | 492.80 | |||
| 20 | 492.80 | |||
| 01/04/2025 | 16:02:05.120 | 2 | 493.75 | |
| 2 | 493.75 | |||
| 2 | 493.75 | |||
| 01/04/2025 | 16:00:05.433 | 2 | 495.40 | |
| 2 | 495.40 | |||
| 2 | 495.40 | |||
| 01/04/2025 | 16:00:01.146 | 500 | 494.10 | |
| 500 | 494.10 | |||
| 500 | 494.10 | |||
| 01/04/2025 | 15:59:39.082 | 10 | 495.05 | |
| 10 | 495.05 | |||
| 10 | 495.05 | |||
| 01/04/2025 | 15:59:23.526 | 40 | 495.25 | |
| 40 | 495.25 | |||
| 40 | 495.25 | |||
| 01/04/2025 | 15:57:01.589 | 3 | 495.80 | |
| 3 | 495.80 | |||
| 3 | 495.80 | |||
| 01/04/2025 | 15:56:34.359 | 20 | 496.25 | |
| 20 | 496.25 | |||
| 20 | 496.25 | |||
| 01/04/2025 | 15:55:13.273 | 8 | 496.55 | |
| 8 | 496.55 | |||
| 8 | 496.55 | |||
| 01/04/2025 | 15:53:53.482 | 35 | 496.55 | |
| 35 | 496.55 | |||
| 35 | 496.55 | |||
| 01/04/2025 | 15:52:47.624 | 4 | 495.90 | |
| 4 | 495.90 | |||
| 4 | 495.90 | |||
| 01/04/2025 | 15:52:41.277 | 11 | 495.85 | |
| 11 | 495.85 | |||
| 11 | 495.85 | |||
| 01/04/2025 | 15:50:25.513 | 11 | 495.65 | |
| 11 | 495.65 | |||
| 11 | 495.65 | |||
| 01/04/2025 | 15:49:55.708 | 1 | 495.60 | |
| 1 | 495.60 | |||
| 1 | 495.60 | |||
| 01/04/2025 | 15:49:51.054 | 1 | 495.05 | |
| 1 | 495.05 | |||
| 1 | 495.05 | |||
| 01/04/2025 | 15:49:28.760 | 150 | 495.30 | |
| 137 | 495.30 | |||
| 10 | 495.30 | |||
| 10 | 495.30 | |||
| 3 | 495.30 | |||
| 140 | 495.30 | |||
| 01/04/2025 | 15:46:57.538 | 10 | 494.55 | |
| 10 | 494.55 | |||
| 10 | 494.55 | |||
| 01/04/2025 | 15:46:09.710 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 01/04/2025 | 15:45:10.892 | 1 390 | 493.25 | |
| 59 | 493.25 | |||
| 1 390 | 493.25 | |||
| 1 331 | 493.25 | |||
| 01/04/2025 | 15:44:49.927 | 500 | 493.60 | |
| 500 | 493.60 | |||
| 500 | 493.60 | |||
| 01/04/2025 | 15:44:21.930 | 105 | 493.60 | |
| 105 | 493.60 | |||
| 105 | 493.60 | |||
| 01/04/2025 | 15:43:40.326 | 8 | 493.85 | |
| 8 | 493.85 | |||
| 8 | 493.85 | |||
| 01/04/2025 | 15:42:55.071 | 20 | 493.90 | |
| 20 | 493.90 | |||
| 20 | 493.90 | |||
| 01/04/2025 | 15:40:09.339 | 4 | 494.75 | |
| 4 | 494.75 | |||
| 4 | 494.75 | |||
| 01/04/2025 | 15:39:59.705 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 01/04/2025 | 15:39:59.061 | 5 | 494.45 | |
| 5 | 494.45 | |||
| 5 | 494.45 | |||
| 01/04/2025 | 15:39:51.046 | 1 | 494.45 | |
| 1 | 494.45 | |||
| 1 | 494.45 | |||
| 01/04/2025 | 15:39:32.047 | 21 | 494.05 | |
| 21 | 494.05 | |||
| 21 | 494.05 | |||
| 01/04/2025 | 15:38:53.791 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 01/04/2025 | 15:38:33.465 | 6 | 494.70 | |
| 6 | 494.70 | |||
| 6 | 494.70 | |||
| 01/04/2025 | 15:37:46.025 | 25 | 494.15 | |
| 25 | 494.15 | |||
| 25 | 494.15 | |||
| 01/04/2025 | 15:36:54.341 | 5 | 494.50 | |
| 5 | 494.50 | |||
| 5 | 494.50 | |||
| 01/04/2025 | 15:36:52.304 | 205 | 494.60 | |
| 50 | 494.60 | |||
| 205 | 494.60 | |||
| 155 | 494.60 | |||
| 01/04/2025 | 15:36:28.075 | 500 | 494.60 | |
| 500 | 494.60 | |||
| 500 | 494.60 | |||
| 01/04/2025 | 15:35:43.966 | 153 | 495.00 | |
| 60 | 495.00 | |||
| 153 | 495.00 | |||
| 71 | 495.00 | |||
| 22 | 495.00 | |||
| 01/04/2025 | 15:35:18.289 | 10 | 494.50 | |
| 10 | 494.50 | |||
| 10 | 494.50 | |||
| 01/04/2025 | 15:34:26.008 | 10 | 493.75 | |
| 10 | 493.75 | |||
| 10 | 493.75 | |||
| 01/04/2025 | 15:33:44.313 | 92 | 494.00 | |
| 10 | 494.00 | |||
| 92 | 494.00 | |||
| 2 | 494.00 | |||
| 80 | 494.00 | |||
| 01/04/2025 | 15:32:43.350 | 40 | 493.65 | |
| 40 | 493.65 | |||
| 40 | 493.65 | |||
| 01/04/2025 | 15:32:05.469 | 3 | 492.90 | |
| 3 | 492.90 | |||
| 3 | 492.90 | |||
| 01/04/2025 | 15:31:13.344 | 4 | 493.05 | |
| 4 | 493.05 | |||
| 4 | 493.05 | |||
| 01/04/2025 | 15:30:44.165 | 2 | 493.30 | |
| 2 | 493.30 | |||
| 2 | 493.30 | |||
| 01/04/2025 | 15:27:43.390 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 01/04/2025 | 15:27:34.918 | 100 | 494.00 | |
| 100 | 494.00 | |||
| 100 | 494.00 | |||
| 01/04/2025 | 15:26:14.789 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 01/04/2025 | 15:25:26.879 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 01/04/2025 | 15:23:24.693 | 5 | 493.95 | |
| 5 | 493.95 | |||
| 5 | 493.95 | |||
| 01/04/2025 | 15:22:07.014 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 01/04/2025 | 15:21:22.717 | 100 | 493.95 | |
| 100 | 493.95 | |||
| 100 | 493.95 | |||
| 01/04/2025 | 15:18:20.302 | 20 | 493.95 | |
| 20 | 493.95 | |||
| 20 | 493.95 | |||
| 01/04/2025 | 15:15:21.857 | 100 | 493.60 | |
| 100 | 493.60 | |||
| 100 | 493.60 | |||
| 01/04/2025 | 15:15:12.912 | 100 | 493.70 | |
| 100 | 493.70 | |||
| 100 | 493.70 | |||
| 01/04/2025 | 15:13:41.530 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 01/04/2025 | 15:13:34.645 | 60 | 493.95 | |
| 60 | 493.95 | |||
| 60 | 493.95 | |||
| 01/04/2025 | 15:11:52.646 | 11 | 493.95 | |
| 11 | 493.95 | |||
| 11 | 493.95 | |||
| 01/04/2025 | 15:11:49.300 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 01/04/2025 | 15:11:33.663 | 7 | 493.70 | |
| 7 | 493.70 | |||
| 7 | 493.70 | |||
| 01/04/2025 | 15:10:25.403 | 100 | 493.90 | |
| 100 | 493.90 | |||
| 100 | 493.90 | |||
| 01/04/2025 | 15:09:54.845 | 8 | 493.95 | |
| 8 | 493.95 | |||
| 8 | 493.95 | |||
| 01/04/2025 | 15:09:46.690 | 92 | 493.95 | |
| 92 | 493.95 | |||
| 92 | 493.95 | |||
| 01/04/2025 | 15:09:00.534 | 28 | 493.95 | |
| 28 | 493.95 | |||
| 28 | 493.95 | |||
| 01/04/2025 | 15:08:49.727 | 7 | 493.95 | |
| 7 | 493.95 | |||
| 7 | 493.95 | |||
| 01/04/2025 | 15:08:49.648 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 01/04/2025 | 15:03:22.441 | 6 | 493.55 | |
| 6 | 493.55 | |||
| 6 | 493.55 | |||
| 01/04/2025 | 15:01:19.946 | 4 | 493.70 | |
| 4 | 493.70 | |||
| 4 | 493.70 | |||
| 01/04/2025 | 15:00:24.881 | 20 | 493.55 | |
| 20 | 493.55 | |||
| 20 | 493.55 | |||
| 01/04/2025 | 15:00:07.194 | 40 | 493.65 | |
| 40 | 493.65 | |||
| 40 | 493.65 | |||
| 01/04/2025 | 14:58:11.889 | 100 | 493.05 | |
| 100 | 493.05 | |||
| 100 | 493.05 | |||
| 01/04/2025 | 14:58:11.364 | 100 | 493.05 | |
| 100 | 493.05 | |||
| 100 | 493.05 | |||
| 01/04/2025 | 14:58:11.152 | 100 | 493.05 | |
| 100 | 493.05 | |||
| 100 | 493.05 | |||
| 01/04/2025 | 14:57:53.865 | 100 | 493.05 | |
| 100 | 493.05 | |||
| 100 | 493.05 | |||
| 01/04/2025 | 14:57:28.783 | 1 | 493.25 | |
| 1 | 493.25 | |||
| 1 | 493.25 | |||
| 01/04/2025 | 14:56:32.387 | 1 | 493.10 | |
| 1 | 493.10 | |||
| 1 | 493.10 | |||
| 01/04/2025 | 14:56:05.123 | 280 | 493.30 | |
| 180 | 493.30 | |||
| 100 | 493.30 | |||
| 280 | 493.30 | |||
| 01/04/2025 | 14:56:05.033 | 9 | 493.50 | |
| 9 | 493.50 | |||
| 9 | 493.50 | |||
| 01/04/2025 | 14:55:53.233 | 11 | 493.45 | |
| 11 | 493.45 | |||
| 11 | 493.45 | |||
| 01/04/2025 | 14:55:12.181 | 3 | 493.15 | |
| 3 | 493.15 | |||
| 3 | 493.15 | |||
| 01/04/2025 | 14:55:03.009 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00