Apple Inc.
- Information
- Last
- Buy
- Sell
1478
1252
208.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 19:18:26.542 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
17/07/2024 | 19:18:05.273 | 4 | 209.00 | |
4 | 209.00 | |||
4 | 209.00 | |||
17/07/2024 | 19:17:37.022 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
17/07/2024 | 19:15:40.736 | 70 | 208.85 | |
70 | 208.85 | |||
70 | 208.85 | |||
17/07/2024 | 19:14:18.240 | 2 | 208.80 | |
2 | 208.80 | |||
2 | 208.80 | |||
17/07/2024 | 19:09:16.571 | 33 | 209.00 | |
33 | 209.00 | |||
19 | 209.00 | |||
14 | 209.00 | |||
17/07/2024 | 19:07:16.166 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 19:06:56.738 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 19:06:26.420 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
17/07/2024 | 19:05:44.657 | 14 | 209.10 | |
14 | 209.10 | |||
14 | 209.10 | |||
17/07/2024 | 19:04:57.283 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 19:03:14.217 | 5 | 209.35 | |
5 | 209.35 | |||
5 | 209.35 | |||
17/07/2024 | 19:01:56.502 | 20 | 209.15 | |
20 | 209.15 | |||
20 | 209.15 | |||
17/07/2024 | 19:01:21.943 | 3 | 209.15 | |
3 | 209.15 | |||
3 | 209.15 | |||
17/07/2024 | 19:01:10.975 | 3 | 209.10 | |
3 | 209.10 | |||
3 | 209.10 | |||
17/07/2024 | 19:00:44.383 | 1 | 209.35 | |
1 | 209.35 | |||
1 | 209.35 | |||
17/07/2024 | 18:59:48.241 | 185 | 209.15 | |
185 | 209.15 | |||
185 | 209.15 | |||
17/07/2024 | 18:59:39.961 | 6 | 209.15 | |
6 | 209.15 | |||
6 | 209.15 | |||
17/07/2024 | 18:58:54.779 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 18:57:48.917 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/07/2024 | 18:56:48.445 | 3 | 209.35 | |
3 | 209.35 | |||
3 | 209.35 | |||
17/07/2024 | 18:55:57.198 | 20 | 209.30 | |
20 | 209.30 | |||
20 | 209.30 | |||
17/07/2024 | 18:55:15.586 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
17/07/2024 | 18:55:06.708 | 50 | 209.40 | |
50 | 209.40 | |||
50 | 209.40 | |||
17/07/2024 | 18:54:23.219 | 18 | 209.20 | |
18 | 209.20 | |||
18 | 209.20 | |||
17/07/2024 | 18:53:23.312 | 3 | 209.30 | |
3 | 209.30 | |||
3 | 209.30 | |||
17/07/2024 | 18:52:57.511 | 50 | 209.30 | |
50 | 209.30 | |||
50 | 209.30 | |||
17/07/2024 | 18:52:42.613 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:52:00.713 | 65 | 209.30 | |
65 | 209.30 | |||
65 | 209.30 | |||
17/07/2024 | 18:51:06.462 | 60 | 209.10 | |
60 | 209.10 | |||
60 | 209.10 | |||
17/07/2024 | 18:49:57.564 | 20 | 209.05 | |
20 | 209.05 | |||
20 | 209.05 | |||
17/07/2024 | 18:49:28.222 | 15 | 209.05 | |
15 | 209.05 | |||
15 | 209.05 | |||
17/07/2024 | 18:48:44.167 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:48:28.456 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/07/2024 | 18:48:08.966 | 43 | 209.05 | |
43 | 209.05 | |||
43 | 209.05 | |||
17/07/2024 | 18:48:03.104 | 30 | 209.05 | |
30 | 209.05 | |||
30 | 209.05 | |||
17/07/2024 | 18:46:15.252 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 18:44:47.985 | 150 | 209.00 | |
150 | 209.00 | |||
150 | 209.00 | |||
17/07/2024 | 18:44:22.814 | 100 | 209.10 | |
100 | 209.10 | |||
100 | 209.10 | |||
17/07/2024 | 18:44:06.691 | 36 | 209.10 | |
36 | 209.10 | |||
36 | 209.10 | |||
17/07/2024 | 18:43:49.351 | 50 | 209.00 | |
50 | 209.00 | |||
50 | 209.00 | |||
17/07/2024 | 18:42:44.214 | 7 | 209.15 | |
7 | 209.15 | |||
7 | 209.15 | |||
17/07/2024 | 18:41:31.035 | 51 | 209.10 | |
51 | 209.10 | |||
51 | 209.10 | |||
17/07/2024 | 18:41:12.261 | 50 | 209.30 | |
50 | 209.30 | |||
50 | 209.30 | |||
17/07/2024 | 18:41:09.201 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:37:04.258 | 2 | 209.20 | |
2 | 209.20 | |||
2 | 209.20 | |||
17/07/2024 | 18:36:46.377 | 100 | 209.35 | |
100 | 209.35 | |||
100 | 209.35 | |||
17/07/2024 | 18:35:17.129 | 1 | 209.25 | |
1 | 209.25 | |||
1 | 209.25 | |||
17/07/2024 | 18:34:41.910 | 76 | 209.20 | |
76 | 209.20 | |||
76 | 209.20 | |||
17/07/2024 | 18:34:03.814 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/07/2024 | 18:32:06.735 | 2 | 209.30 | |
2 | 209.30 | |||
2 | 209.30 | |||
17/07/2024 | 18:28:36.987 | 31 | 209.00 | |
31 | 209.00 | |||
31 | 209.00 | |||
17/07/2024 | 18:28:06.572 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 18:27:53.531 | 3 | 209.20 | |
3 | 209.20 | |||
3 | 209.20 | |||
17/07/2024 | 18:25:46.806 | 8 | 209.15 | |
8 | 209.15 | |||
8 | 209.15 | |||
17/07/2024 | 18:25:31.254 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 18:25:05.669 | 10 | 209.25 | |
10 | 209.25 | |||
10 | 209.25 | |||
17/07/2024 | 18:24:59.744 | 63 | 209.05 | |
63 | 209.05 | |||
63 | 209.05 | |||
17/07/2024 | 18:24:37.016 | 12 | 209.05 | |
12 | 209.05 | |||
12 | 209.05 | |||
17/07/2024 | 18:24:29.875 | 52 | 209.05 | |
52 | 209.05 | |||
52 | 209.05 | |||
17/07/2024 | 18:23:40.525 | 52 | 209.05 | |
52 | 209.05 | |||
52 | 209.05 | |||
17/07/2024 | 18:22:57.706 | 1 | 209.05 | |
1 | 209.05 | |||
1 | 209.05 | |||
17/07/2024 | 18:22:55.357 | 12 | 209.20 | |
12 | 209.20 | |||
12 | 209.20 | |||
17/07/2024 | 18:22:14.242 | 1 500 | 209.05 | |
1 500 | 209.05 | |||
1 500 | 209.05 | |||
17/07/2024 | 18:20:10.440 | 100 | 209.15 | |
100 | 209.15 | |||
100 | 209.15 | |||
17/07/2024 | 18:19:26.148 | 150 | 208.95 | |
150 | 208.95 | |||
150 | 208.95 | |||
17/07/2024 | 18:19:06.708 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 18:18:36.141 | 8 | 209.10 | |
8 | 209.10 | |||
8 | 209.10 | |||
17/07/2024 | 18:18:28.339 | 1 | 209.00 | |
1 | 209.00 | |||
1 | 209.00 | |||
17/07/2024 | 18:17:04.346 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 18:16:35.151 | 25 | 209.15 | |
25 | 209.15 | |||
25 | 209.15 | |||
17/07/2024 | 18:16:28.811 | 2 | 209.15 | |
2 | 209.15 | |||
2 | 209.15 | |||
17/07/2024 | 18:16:20.535 | 25 | 208.95 | |
25 | 208.95 | |||
25 | 208.95 | |||
17/07/2024 | 18:16:07.129 | 60 | 208.85 | |
60 | 208.85 | |||
60 | 208.85 | |||
17/07/2024 | 18:15:58.039 | 18 | 208.90 | |
18 | 208.90 | |||
18 | 208.90 | |||
17/07/2024 | 18:14:42.537 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:14:02.168 | 12 | 208.95 | |
12 | 208.95 | |||
12 | 208.95 | |||
17/07/2024 | 18:12:59.046 | 500 | 209.00 | |
500 | 209.00 | |||
500 | 209.00 | |||
17/07/2024 | 18:12:47.490 | 15 | 209.00 | |
15 | 209.00 | |||
15 | 209.00 | |||
17/07/2024 | 18:12:44.044 | 14 | 209.15 | |
14 | 209.15 | |||
14 | 209.15 | |||
17/07/2024 | 18:12:35.938 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/07/2024 | 18:11:27.525 | 9 | 209.00 | |
9 | 209.00 | |||
9 | 209.00 | |||
17/07/2024 | 18:10:50.110 | 5 | 208.95 | |
5 | 208.95 | |||
5 | 208.95 | |||
17/07/2024 | 18:09:44.670 | 50 | 209.10 | |
50 | 209.10 | |||
50 | 209.10 | |||
17/07/2024 | 18:08:17.197 | 4 | 209.20 | |
4 | 209.20 | |||
4 | 209.20 | |||
17/07/2024 | 18:07:13.022 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 18:06:49.389 | 30 | 209.35 | |
30 | 209.35 | |||
30 | 209.35 | |||
17/07/2024 | 18:04:33.945 | 40 | 209.05 | |
40 | 209.05 | |||
40 | 209.05 | |||
17/07/2024 | 18:04:11.810 | 12 | 209.00 | |
12 | 209.00 | |||
12 | 209.00 | |||
17/07/2024 | 18:03:58.545 | 35 | 209.00 | |
35 | 209.00 | |||
35 | 209.00 | |||
17/07/2024 | 18:03:20.067 | 2 | 209.05 | |
2 | 209.05 | |||
2 | 209.05 | |||
17/07/2024 | 18:03:14.693 | 7 | 208.95 | |
7 | 208.95 | |||
7 | 208.95 | |||
17/07/2024 | 18:01:45.696 | 4 | 209.25 | |
4 | 209.25 | |||
4 | 209.25 | |||
17/07/2024 | 18:00:21.895 | 5 | 209.10 | |
5 | 209.10 | |||
5 | 209.10 | |||
17/07/2024 | 18:00:19.976 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 17:58:38.462 | 14 | 209.15 | |
14 | 209.15 | |||
14 | 209.15 | |||
17/07/2024 | 17:58:19.259 | 35 | 209.05 | |
35 | 209.05 | |||
35 | 209.05 | |||
17/07/2024 | 17:57:38.898 | 30 | 208.95 | |
30 | 208.95 | |||
30 | 208.95 | |||
17/07/2024 | 17:57:11.188 | 99 | 209.00 | |
99 | 209.00 | |||
99 | 209.00 | |||
17/07/2024 | 17:56:43.817 | 17 | 209.15 | |
17 | 209.15 | |||
17 | 209.15 | |||
17/07/2024 | 17:56:36.312 | 150 | 209.20 | |
150 | 209.20 | |||
150 | 209.20 | |||
17/07/2024 | 17:56:35.808 | 20 | 209.20 | |
20 | 209.20 | |||
20 | 209.20 | |||
17/07/2024 | 17:55:50.150 | 27 | 209.10 | |
27 | 209.10 | |||
27 | 209.10 | |||
17/07/2024 | 17:54:40.862 | 11 | 209.00 | |
11 | 209.00 | |||
11 | 209.00 | |||
17/07/2024 | 17:54:03.494 | 4 | 209.10 | |
4 | 209.10 | |||
4 | 209.10 | |||
17/07/2024 | 17:52:49.005 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:51:28.601 | 3 | 208.80 | |
3 | 208.80 | |||
3 | 208.80 | |||
17/07/2024 | 17:50:26.204 | 10 | 208.80 | |
10 | 208.80 | |||
10 | 208.80 | |||
17/07/2024 | 17:50:05.222 | 15 | 208.90 | |
15 | 208.90 | |||
15 | 208.90 | |||
17/07/2024 | 17:49:55.325 | 17 | 209.00 | |
17 | 209.00 | |||
17 | 209.00 | |||
17/07/2024 | 17:49:21.889 | 6 | 209.05 | |
6 | 209.05 | |||
6 | 209.05 | |||
17/07/2024 | 17:48:22.683 | 6 | 209.05 | |
6 | 209.05 | |||
6 | 209.05 | |||
17/07/2024 | 17:45:24.091 | 20 | 209.15 | |
20 | 209.15 | |||
20 | 209.15 | |||
17/07/2024 | 17:44:50.894 | 5 | 209.15 | |
5 | 209.15 | |||
5 | 209.15 | |||
17/07/2024 | 17:43:38.400 | 6 | 209.30 | |
6 | 209.30 | |||
6 | 209.30 | |||
17/07/2024 | 17:40:44.549 | 14 | 209.30 | |
14 | 209.30 | |||
14 | 209.30 | |||
17/07/2024 | 17:39:48.679 | 130 | 209.30 | |
130 | 209.30 | |||
130 | 209.30 | |||
17/07/2024 | 17:39:46.434 | 33 | 209.25 | |
33 | 209.25 | |||
33 | 209.25 | |||
17/07/2024 | 17:39:18.604 | 50 | 209.45 | |
50 | 209.45 | |||
47 | 209.45 | |||
3 | 209.45 | |||
17/07/2024 | 17:38:37.412 | 50 | 209.45 | |
50 | 209.45 | |||
50 | 209.45 | |||
17/07/2024 | 17:38:24.974 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/07/2024 | 17:37:42.733 | 6 | 209.40 | |
6 | 209.40 | |||
6 | 209.40 | |||
17/07/2024 | 17:37:28.130 | 400 | 209.40 | |
400 | 209.40 | |||
400 | 209.40 | |||
17/07/2024 | 17:37:25.419 | 100 | 209.50 | |
100 | 209.50 | |||
100 | 209.50 | |||
17/07/2024 | 17:36:14.193 | 15 | 209.45 | |
15 | 209.45 | |||
15 | 209.45 | |||
17/07/2024 | 17:35:35.945 | 5 | 209.20 | |
5 | 209.20 | |||
5 | 209.20 | |||
17/07/2024 | 17:35:01.829 | 10 | 209.30 | |
10 | 209.30 | |||
10 | 209.30 | |||
17/07/2024 | 17:34:05.934 | 8 | 209.30 | |
8 | 209.30 | |||
8 | 209.30 | |||
17/07/2024 | 17:33:28.349 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
17/07/2024 | 17:33:08.900 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/07/2024 | 17:32:47.735 | 50 | 208.95 | |
50 | 208.95 | |||
50 | 208.95 | |||
17/07/2024 | 17:32:40.468 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/07/2024 | 17:32:11.998 | 4 | 209.10 | |
4 | 209.10 | |||
4 | 209.10 | |||
17/07/2024 | 17:32:04.040 | 28 | 209.00 | |
28 | 209.00 | |||
28 | 209.00 | |||
17/07/2024 | 17:31:53.566 | 25 | 208.95 | |
25 | 208.95 | |||
25 | 208.95 | |||
17/07/2024 | 17:31:13.551 | 30 | 208.95 | |
30 | 208.95 | |||
30 | 208.95 | |||
17/07/2024 | 17:31:11.675 | 2 | 209.15 | |
2 | 209.15 | |||
2 | 209.15 | |||
17/07/2024 | 17:31:09.891 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 17:31:09.184 | 7 | 209.00 | |
7 | 209.00 | |||
7 | 209.00 | |||
17/07/2024 | 17:30:49.046 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 17:30:45.553 | 5 | 208.90 | |
5 | 208.90 | |||
5 | 208.90 | |||
17/07/2024 | 17:29:51.394 | 5 | 208.90 | |
5 | 208.90 | |||
5 | 208.90 | |||
17/07/2024 | 17:29:44.985 | 12 | 208.90 | |
12 | 208.90 | |||
12 | 208.90 | |||
17/07/2024 | 17:28:38.478 | 16 | 208.95 | |
16 | 208.95 | |||
16 | 208.95 | |||
17/07/2024 | 17:27:40.197 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:31.176 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:08.787 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
17/07/2024 | 17:26:59.545 | 50 | 208.65 | |
50 | 208.65 | |||
50 | 208.65 | |||
17/07/2024 | 17:26:52.204 | 50 | 208.75 | |
50 | 208.75 | |||
50 | 208.75 | |||
17/07/2024 | 17:26:46.470 | 2 | 208.60 | |
2 | 208.60 | |||
2 | 208.60 | |||
17/07/2024 | 17:26:20.255 | 25 | 208.75 | |
25 | 208.75 | |||
25 | 208.75 | |||
17/07/2024 | 17:26:19.637 | 25 | 208.65 | |
25 | 208.65 | |||
25 | 208.65 | |||
17/07/2024 | 17:25:11.149 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:24:28.655 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 17:24:27.884 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 17:24:23.614 | 100 | 209.20 | |
100 | 209.20 | |||
100 | 209.20 | |||
17/07/2024 | 17:24:00.822 | 8 | 209.15 | |
8 | 209.15 | |||
8 | 209.15 | |||
17/07/2024 | 17:23:42.512 | 15 | 209.15 | |
15 | 209.15 | |||
15 | 209.15 | |||
17/07/2024 | 17:22:13.653 | 12 | 209.15 | |
12 | 209.15 | |||
12 | 209.15 | |||
17/07/2024 | 17:20:09.625 | 3 | 208.80 | |
3 | 208.80 | |||
3 | 208.80 | |||
17/07/2024 | 17:19:52.716 | 13 | 208.95 | |
13 | 208.95 | |||
13 | 208.95 | |||
17/07/2024 | 17:19:28.424 | 12 | 208.90 | |
12 | 208.90 | |||
12 | 208.90 | |||
17/07/2024 | 17:19:15.452 | 2 | 208.95 | |
2 | 208.95 | |||
2 | 208.95 | |||
17/07/2024 | 17:17:56.823 | 12 | 209.00 | |
12 | 209.00 | |||
12 | 209.00 | |||
17/07/2024 | 17:17:52.074 | 3 | 208.95 | |
3 | 208.95 | |||
3 | 208.95 | |||
17/07/2024 | 17:17:31.108 | 30 | 208.75 | |
30 | 208.75 | |||
30 | 208.75 | |||
17/07/2024 | 17:16:17.852 | 25 | 208.85 | |
25 | 208.85 | |||
25 | 208.85 | |||
17/07/2024 | 17:15:49.046 | 20 | 208.90 | |
20 | 208.90 | |||
20 | 208.90 | |||
17/07/2024 | 17:15:25.532 | 25 | 208.90 | |
25 | 208.90 | |||
25 | 208.90 | |||
17/07/2024 | 17:15:13.230 | 51 | 208.90 | |
51 | 208.90 | |||
51 | 208.90 | |||
17/07/2024 | 17:14:40.528 | 15 | 209.00 | |
15 | 209.00 | |||
15 | 209.00 | |||
17/07/2024 | 17:14:16.971 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
17/07/2024 | 17:13:45.438 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:20.000 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/07/2024 | 17:13:04.862 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:00.316 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 17:12:52.924 | 19 | 208.95 | |
19 | 208.95 | |||
19 | 208.95 | |||
17/07/2024 | 17:12:27.227 | 6 | 208.90 | |
6 | 208.90 | |||
6 | 208.90 | |||
17/07/2024 | 17:12:25.429 | 5 | 208.80 | |
5 | 208.80 | |||
5 | 208.80 | |||
17/07/2024 | 17:11:45.153 | 14 | 208.75 | |
14 | 208.75 | |||
14 | 208.75 | |||
17/07/2024 | 17:11:25.997 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:11:12.354 | 20 | 209.00 | |
20 | 209.00 | |||
20 | 209.00 | |||
17/07/2024 | 17:10:54.483 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 17:10:36.081 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/07/2024 | 17:10:19.590 | 3 | 209.30 | |
3 | 209.30 | |||
3 | 209.30 | |||
17/07/2024 | 17:09:38.220 | 95 | 209.30 | |
95 | 209.30 | |||
95 | 209.30 | |||
17/07/2024 | 17:08:41.952 | 60 | 209.10 | |
60 | 209.10 | |||
60 | 209.10 | |||
17/07/2024 | 17:07:40.460 | 15 | 208.75 | |
15 | 208.75 | |||
15 | 208.75 | |||
17/07/2024 | 17:07:38.157 | 33 | 208.80 | |
33 | 208.80 | |||
33 | 208.80 | |||
17/07/2024 | 17:07:37.111 | 19 | 208.90 | |
19 | 208.90 | |||
19 | 208.90 | |||
17/07/2024 | 17:07:33.067 | 2 | 209.00 | |
2 | 209.00 | |||
2 | 209.00 | |||
17/07/2024 | 17:06:49.754 | 40 | 208.90 | |
40 | 208.90 | |||
40 | 208.90 | |||
17/07/2024 | 17:06:46.897 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:06:37.186 | 5 | 209.10 | |
5 | 209.10 | |||
5 | 209.10 | |||
17/07/2024 | 17:06:03.107 | 5 | 208.85 | |
5 | 208.85 | |||
5 | 208.85 | |||
17/07/2024 | 17:05:44.602 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 17:05:23.771 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:05:02.884 | 7 | 208.80 | |
7 | 208.80 | |||
7 | 208.80 | |||
17/07/2024 | 17:04:27.004 | 6 | 208.80 | |
6 | 208.80 | |||
6 | 208.80 | |||
17/07/2024 | 17:03:59.346 | 15 | 208.95 | |
15 | 208.95 | |||
15 | 208.95 | |||
17/07/2024 | 17:03:20.595 | 443 | 209.00 | |
400 | 209.00 | |||
443 | 209.00 | |||
43 | 209.00 | |||
17/07/2024 | 17:02:44.288 | 109 | 208.80 | |
109 | 208.80 | |||
109 | 208.80 | |||
17/07/2024 | 17:02:02.004 | 12 | 208.45 | |
12 | 208.45 | |||
12 | 208.45 | |||
17/07/2024 | 17:01:40.427 | 12 | 208.60 | |
12 | 208.60 | |||
12 | 208.60 | |||
17/07/2024 | 17:01:07.042 | 20 | 208.45 | |
20 | 208.45 | |||
20 | 208.45 | |||
17/07/2024 | 17:00:46.282 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
17/07/2024 | 17:00:14.422 | 20 | 208.30 | |
20 | 208.30 | |||
20 | 208.30 | |||
17/07/2024 | 17:00:08.930 | 150 | 208.45 | |
150 | 208.45 | |||
150 | 208.45 | |||
17/07/2024 | 17:00:03.008 | 1 500 | 208.30 | |
1 500 | 208.30 | |||
1 500 | 208.30 | |||
17/07/2024 | 17:00:02.108 | 137 | 208.25 | |
137 | 208.25 | |||
137 | 208.25 | |||
17/07/2024 | 16:59:51.003 | 1 500 | 208.25 | |
1 500 | 208.25 | |||
1 500 | 208.25 | |||
17/07/2024 | 16:59:46.044 | 300 | 208.25 | |
295 | 208.25 | |||
5 | 208.25 | |||
300 | 208.25 | |||
17/07/2024 | 16:58:47.972 | 1 500 | 208.25 | |
1 500 | 208.25 | |||
1 500 | 208.25 | |||
17/07/2024 | 16:58:43.047 | 2 | 208.35 | |
2 | 208.35 | |||
2 | 208.35 | |||
17/07/2024 | 16:57:59.299 | 50 | 208.30 | |
50 | 208.30 | |||
50 | 208.30 | |||
17/07/2024 | 16:57:54.564 | 5 | 208.15 | |
5 | 208.15 | |||
5 | 208.15 | |||
17/07/2024 | 16:57:43.256 | 96 | 208.20 | |
96 | 208.20 | |||
96 | 208.20 | |||
17/07/2024 | 16:57:41.456 | 400 | 208.20 | |
400 | 208.20 | |||
400 | 208.20 | |||
17/07/2024 | 16:57:20.522 | 12 | 208.10 | |
12 | 208.10 | |||
12 | 208.10 | |||
17/07/2024 | 16:55:55.022 | 5 | 208.25 | |
5 | 208.25 | |||
5 | 208.25 | |||
17/07/2024 | 16:55:49.543 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
17/07/2024 | 16:54:58.765 | 40 | 208.20 | |
40 | 208.20 | |||
40 | 208.20 | |||
17/07/2024 | 16:54:32.165 | 15 | 208.25 | |
15 | 208.25 | |||
15 | 208.25 | |||
17/07/2024 | 16:54:31.637 | 16 | 208.10 | |
16 | 208.10 | |||
16 | 208.10 | |||
17/07/2024 | 16:54:11.939 | 14 | 208.25 | |
14 | 208.25 | |||
14 | 208.25 | |||
17/07/2024 | 16:53:36.859 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
17/07/2024 | 16:53:24.518 | 30 | 208.20 | |
30 | 208.20 | |||
30 | 208.20 | |||
17/07/2024 | 16:52:31.284 | 2 | 208.25 | |
2 | 208.25 | |||
2 | 208.25 | |||
17/07/2024 | 16:51:48.833 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
17/07/2024 | 16:51:43.564 | 50 | 208.40 | |
50 | 208.40 | |||
50 | 208.40 | |||
17/07/2024 | 16:51:11.026 | 240 | 208.35 | |
240 | 208.35 | |||
240 | 208.35 | |||
17/07/2024 | 16:50:49.889 | 8 | 208.25 | |
8 | 208.25 | |||
8 | 208.25 | |||
17/07/2024 | 16:50:22.138 | 24 | 208.50 | |
24 | 208.50 | |||
24 | 208.50 | |||
17/07/2024 | 16:49:48.104 | 24 | 208.40 | |
24 | 208.40 | |||
24 | 208.40 | |||
17/07/2024 | 16:49:34.813 | 45 | 208.35 | |
45 | 208.35 | |||
45 | 208.35 | |||
17/07/2024 | 16:48:37.041 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
17/07/2024 | 16:48:05.054 | 40 | 208.50 | |
40 | 208.50 | |||
40 | 208.50 | |||
17/07/2024 | 16:47:45.512 | 20 | 208.65 | |
20 | 208.65 | |||
20 | 208.65 | |||
17/07/2024 | 16:47:35.549 | 100 | 208.65 | |
100 | 208.65 | |||
96 | 208.65 | |||
4 | 208.65 | |||
17/07/2024 | 16:46:16.586 | 24 | 208.80 | |
24 | 208.80 | |||
24 | 208.80 | |||
17/07/2024 | 16:45:29.039 | 30 | 208.70 | |
10 | 208.70 | |||
30 | 208.70 | |||
20 | 208.70 | |||
17/07/2024 | 16:45:13.469 | 45 | 208.70 | |
45 | 208.70 | |||
45 | 208.70 | |||
17/07/2024 | 16:45:01.953 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 16:44:29.621 | 10 | 208.60 | |
10 | 208.60 | |||
10 | 208.60 | |||
17/07/2024 | 16:43:48.088 | 5 | 208.85 | |
5 | 208.85 | |||
5 | 208.85 | |||
17/07/2024 | 16:43:34.850 | 3 | 208.85 | |
3 | 208.85 | |||
3 | 208.85 | |||
17/07/2024 | 16:43:33.537 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 16:43:15.223 | 20 | 208.80 | |
20 | 208.80 | |||
20 | 208.80 | |||
17/07/2024 | 16:43:06.101 | 15 | 208.70 | |
15 | 208.70 | |||
15 | 208.70 | |||
17/07/2024 | 16:42:30.669 | 10 | 208.65 | |
10 | 208.65 | |||
10 | 208.65 | |||
17/07/2024 | 16:42:28.131 | 22 | 208.80 | |
22 | 208.80 | |||
22 | 208.80 | |||
17/07/2024 | 16:42:17.017 | 1 | 208.85 | |
1 | 208.85 | |||
1 | 208.85 | |||
17/07/2024 | 16:42:10.079 | 24 | 208.75 | |
24 | 208.75 | |||
24 | 208.75 | |||
17/07/2024 | 16:41:29.558 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
17/07/2024 | 16:41:27.861 | 20 | 208.85 | |
20 | 208.85 | |||
20 | 208.85 | |||
17/07/2024 | 16:40:39.531 | 55 | 208.55 | |
55 | 208.55 | |||
55 | 208.55 | |||
17/07/2024 | 16:38:45.987 | 14 | 208.25 | |
14 | 208.25 | |||
14 | 208.25 | |||
17/07/2024 | 16:38:44.391 | 34 | 208.25 | |
34 | 208.25 | |||
34 | 208.25 | |||
17/07/2024 | 16:38:22.874 | 20 | 208.45 | |
20 | 208.45 | |||
20 | 208.45 | |||
17/07/2024 | 16:38:08.508 | 20 | 208.30 | |
20 | 208.30 | |||
20 | 208.30 | |||
17/07/2024 | 16:38:03.658 | 40 | 208.30 | |
40 | 208.30 | |||
40 | 208.30 | |||
17/07/2024 | 16:37:35.932 | 550 | 208.35 | |
320 | 208.35 | |||
550 | 208.35 | |||
30 | 208.35 | |||
200 | 208.35 | |||
17/07/2024 | 16:36:55.120 | 1 500 | 208.45 | |
1 500 | 208.45 | |||
1 500 | 208.45 | |||
17/07/2024 | 16:36:13.391 | 2 | 208.70 | |
2 | 208.70 | |||
2 | 208.70 | |||
17/07/2024 | 16:35:41.215 | 60 | 208.70 | |
60 | 208.70 | |||
60 | 208.70 | |||
17/07/2024 | 16:35:19.424 | 76 | 208.50 | |
76 | 208.50 | |||
76 | 208.50 | |||
17/07/2024 | 16:35:02.685 | 2 | 208.65 | |
2 | 208.65 | |||
2 | 208.65 | |||
17/07/2024 | 16:35:00.999 | 2 | 208.55 | |
2 | 208.55 | |||
2 | 208.55 | |||
17/07/2024 | 16:34:57.261 | 80 | 208.60 | |
80 | 208.60 | |||
80 | 208.60 | |||
17/07/2024 | 16:34:52.128 | 8 | 208.55 | |
8 | 208.55 | |||
8 | 208.55 | |||
17/07/2024 | 16:34:36.271 | 39 | 208.65 | |
39 | 208.65 | |||
39 | 208.65 | |||
17/07/2024 | 16:34:28.073 | 624 | 208.70 | |
624 | 208.70 | |||
624 | 208.70 | |||
17/07/2024 | 16:34:13.002 | 50 | 208.50 | |
50 | 208.50 | |||
50 | 208.50 | |||
17/07/2024 | 16:34:05.123 | 2 | 208.40 | |
2 | 208.40 | |||
2 | 208.40 | |||
17/07/2024 | 16:33:52.192 | 100 | 208.40 | |
100 | 208.40 | |||
100 | 208.40 | |||
17/07/2024 | 16:33:35.029 | 50 | 208.30 | |
50 | 208.30 | |||
50 | 208.30 | |||
17/07/2024 | 16:32:24.509 | 15 | 208.55 | |
15 | 208.55 | |||
15 | 208.55 | |||
17/07/2024 | 16:32:19.011 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
17/07/2024 | 16:32:03.466 | 20 | 208.50 | |
20 | 208.50 | |||
20 | 208.50 | |||
17/07/2024 | 16:31:55.359 | 100 | 208.35 | |
100 | 208.35 | |||
100 | 208.35 | |||
17/07/2024 | 16:31:49.301 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
17/07/2024 | 16:31:41.059 | 3 | 208.10 | |
3 | 208.10 | |||
3 | 208.10 | |||
17/07/2024 | 16:31:39.164 | 10 | 208.20 | |
10 | 208.20 | |||
10 | 208.20 | |||
17/07/2024 | 16:31:33.515 | 1 | 208.25 | |
1 | 208.25 | |||
1 | 208.25 | |||
17/07/2024 | 16:31:14.670 | 15 | 208.05 | |
15 | 208.05 | |||
15 | 208.05 | |||
17/07/2024 | 16:31:06.834 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
17/07/2024 | 16:30:59.244 | 24 | 208.10 | |
24 | 208.10 | |||
24 | 208.10 | |||
17/07/2024 | 16:30:54.264 | 2 | 208.20 | |
2 | 208.20 | |||
2 | 208.20 | |||
17/07/2024 | 16:29:33.841 | 4 | 208.30 | |
4 | 208.30 | |||
4 | 208.30 | |||
17/07/2024 | 16:29:18.359 | 2 | 208.10 | |
2 | 208.10 | |||
2 | 208.10 | |||
17/07/2024 | 16:29:03.468 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
17/07/2024 | 16:29:02.444 | 15 | 208.15 | |
15 | 208.15 | |||
15 | 208.15 | |||
17/07/2024 | 16:28:54.496 | 40 | 208.15 | |
40 | 208.15 | |||
40 | 208.15 | |||
17/07/2024 | 16:28:49.948 | 6 | 208.20 | |
6 | 208.20 | |||
6 | 208.20 | |||
17/07/2024 | 16:28:09.080 | 116 | 208.30 | |
116 | 208.30 | |||
116 | 208.30 | |||
17/07/2024 | 16:28:06.909 | 4 | 208.25 | |
4 | 208.25 | |||
4 | 208.25 | |||
17/07/2024 | 16:28:02.934 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
17/07/2024 | 16:27:43.061 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
17/07/2024 | 16:27:40.976 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
17/07/2024 | 16:27:32.804 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
17/07/2024 | 16:27:05.271 | 6 | 208.30 | |
6 | 208.30 | |||
6 | 208.30 | |||
17/07/2024 | 16:25:25.530 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
17/07/2024 | 16:25:02.620 | 4 | 208.35 | |
4 | 208.35 | |||
4 | 208.35 | |||
17/07/2024 | 16:24:20.927 | 2 | 208.60 | |
2 | 208.60 | |||
2 | 208.60 | |||
17/07/2024 | 16:24:19.513 | 150 | 208.70 | |
150 | 208.70 | |||
150 | 208.70 | |||
17/07/2024 | 16:24:08.289 | 100 | 208.50 | |
100 | 208.50 | |||
100 | 208.50 | |||
17/07/2024 | 16:24:01.277 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
17/07/2024 | 16:23:43.882 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
17/07/2024 | 16:23:00.623 | 4 | 208.30 | |
4 | 208.30 | |||
4 | 208.30 | |||
17/07/2024 | 16:22:59.238 | 10 | 208.30 | |
10 | 208.30 | |||
10 | 208.30 | |||
17/07/2024 | 16:22:00.329 | 20 | 208.35 | |
20 | 208.35 | |||
20 | 208.35 | |||
17/07/2024 | 16:21:36.193 | 30 | 208.30 | |
30 | 208.30 | |||
30 | 208.30 | |||
17/07/2024 | 16:21:10.276 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
17/07/2024 | 16:19:56.866 | 8 | 208.10 | |
8 | 208.10 | |||
8 | 208.10 | |||
17/07/2024 | 16:19:41.785 | 20 | 208.25 | |
20 | 208.25 | |||
20 | 208.25 | |||
17/07/2024 | 16:19:40.031 | 39 | 208.35 | |
39 | 208.35 | |||
39 | 208.35 | |||
17/07/2024 | 16:19:22.703 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
17/07/2024 | 16:19:19.058 | 25 | 208.30 | |
25 | 208.30 | |||
25 | 208.30 | |||
17/07/2024 | 16:19:16.680 | 24 | 208.15 | |
24 | 208.15 | |||
24 | 208.15 | |||
17/07/2024 | 16:18:38.281 | 1 | 208.25 | |
1 | 208.25 | |||
1 | 208.25 | |||
17/07/2024 | 16:18:37.298 | 150 | 208.15 | |
150 | 208.15 | |||
150 | 208.15 | |||
17/07/2024 | 16:18:00.915 | 12 | 207.85 | |
12 | 207.85 | |||
12 | 207.85 | |||
17/07/2024 | 16:18:00.168 | 10 | 207.85 | |
10 | 207.85 | |||
10 | 207.85 | |||
17/07/2024 | 16:16:18.876 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
17/07/2024 | 16:16:12.351 | 31 | 207.35 | |
31 | 207.35 | |||
26 | 207.35 | |||
5 | 207.35 | |||
17/07/2024 | 16:16:12.189 | 71 | 207.40 | |
50 | 207.40 | |||
13 | 207.40 | |||
4 | 207.40 | |||
71 | 207.40 | |||
4 | 207.40 | |||
17/07/2024 | 16:16:11.993 | 42 | 207.50 | |
10 | 207.50 | |||
8 | 207.50 | |||
42 | 207.50 | |||
24 | 207.50 | |||
17/07/2024 | 16:16:05.541 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
17/07/2024 | 16:15:36.565 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 19:20:45
Last Update:
17/07/2024 @ 19:20:45