Tradegate Exchange

Alphabet Inc. Class A

3408

2708

136.28

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:40.251	14		136.28
			14	136.28
			14	136.28
10/04/2025	21:58:47.222	8		136.64
			8	136.64
			8	136.64
10/04/2025	21:58:44.761	25		136.60
			25	136.60
			25	136.60
10/04/2025	21:58:36.240	5		136.72
			5	136.72
			5	136.72
10/04/2025	21:58:24.236	36		136.86
			36	136.86
			36	136.86
10/04/2025	21:58:06.262	20		136.88
			20	136.88
			20	136.88
10/04/2025	21:57:58.335	2		137.00
			2	137.00
			2	137.00
10/04/2025	21:57:43.416	45		137.04
			45	137.04
			45	137.04
10/04/2025	21:57:10.860	100		136.98
			100	136.98
			100	136.98
10/04/2025	21:57:03.101	18		136.90
			18	136.90
			18	136.90
10/04/2025	21:56:02.475	1		136.56
			1	136.56
			1	136.56
10/04/2025	21:55:47.176	100		136.54
			100	136.54
			100	136.54
10/04/2025	21:55:20.048	250		136.32
			250	136.32
			250	136.32
10/04/2025	21:55:07.959	6		136.16
			6	136.16
			6	136.16
10/04/2025	21:55:04.764	15		136.44
			15	136.44
			15	136.44
10/04/2025	21:54:50.233	87		137.04
			87	137.04
			87	137.04
10/04/2025	21:54:37.804	23		137.10
			23	137.10
			23	137.10
10/04/2025	21:53:55.517	78		137.10
			78	137.10
			78	137.10
10/04/2025	21:53:46.488	30		137.16
			30	137.16
			30	137.16
10/04/2025	21:53:27.134	1		137.16
			1	137.16
			1	137.16
10/04/2025	21:53:15.223	20		137.14
			20	137.14
			20	137.14
10/04/2025	21:53:11.501	40		137.12
			40	137.12
			40	137.12
10/04/2025	21:53:03.621	50		137.26
			50	137.26
			50	137.26
10/04/2025	21:52:42.236	100		137.12
			100	137.12
			100	137.12
10/04/2025	21:52:07.243	2		137.08
			2	137.08
			2	137.08
10/04/2025	21:52:05.372	15		137.00
			15	137.00
			15	137.00
10/04/2025	21:49:47.410	15		136.02
			15	136.02
			15	136.02
10/04/2025	21:49:21.235	183		135.76
			183	135.76
			183	135.76
10/04/2025	21:46:38.103	8		136.40
			8	136.40
			8	136.40
10/04/2025	21:46:16.959	9		136.26
			9	136.26
			9	136.26
10/04/2025	21:45:52.698	79		136.24
			79	136.24
			79	136.24
10/04/2025	21:44:56.984	674		135.94
			674	135.94
			674	135.94
10/04/2025	21:44:37.380	10		136.04
			10	136.04
			10	136.04
10/04/2025	21:43:57.540	300		136.00
			300	136.00
			300	136.00
10/04/2025	21:43:41.337	1		136.14
			1	136.14
			1	136.14
10/04/2025	21:43:19.964	22		136.00
			10	136.00
			22	136.00
			10	136.00
			2	136.00
10/04/2025	21:43:19.829	25		136.02
			25	136.02
			25	136.02
10/04/2025	21:43:18.085	2		136.06
			2	136.06
			2	136.06
10/04/2025	21:43:03.022	150		136.04
			150	136.04
			150	136.04
10/04/2025	21:42:01.247	100		136.40
			100	136.40
			100	136.40
10/04/2025	21:41:50.791	9		136.50
			9	136.50
			9	136.50
10/04/2025	21:41:17.782	7		136.58
			7	136.58
			7	136.58
10/04/2025	21:41:13.361	11		136.60
			11	136.60
			11	136.60
10/04/2025	21:41:08.352	4		136.60
			4	136.60
			4	136.60
10/04/2025	21:40:10.118	35		136.92
			35	136.92
			35	136.92
10/04/2025	21:39:45.994	37		136.78
			37	136.78
			37	136.78
10/04/2025	21:39:00.136	25		136.90
			25	136.90
			25	136.90
10/04/2025	21:38:29.353	82		136.94
			82	136.94
			82	136.94
10/04/2025	21:38:13.772	20		136.92
			20	136.92
			20	136.92
10/04/2025	21:37:09.223	3		137.00
			3	137.00
			3	137.00
10/04/2025	21:36:31.503	1 000		137.20
			1 000	137.20
			1 000	137.20
10/04/2025	21:36:15.013	2		137.40
			2	137.40
			2	137.40
10/04/2025	21:35:25.187	50		137.18
			50	137.18
			50	137.18
10/04/2025	21:35:14.201	9		137.20
			9	137.20
			9	137.20
10/04/2025	21:35:09.708	44		137.18
			44	137.18
			44	137.18
10/04/2025	21:34:55.111	12		137.34
			12	137.34
			12	137.34
10/04/2025	21:34:54.471	4		137.30
			4	137.30
			4	137.30
10/04/2025	21:34:39.223	20		137.46
			20	137.46
			20	137.46
10/04/2025	21:34:38.875	5		137.46
			5	137.46
			5	137.46
10/04/2025	21:34:19.177	7		137.46
			7	137.46
			7	137.46
10/04/2025	21:33:55.291	5		137.50
			5	137.50
			5	137.50
10/04/2025	21:33:43.901	1 200		137.42
			1 200	137.42
			1 200	137.42
10/04/2025	21:32:49.261	15		137.40
			15	137.40
			15	137.40
10/04/2025	21:32:42.764	22		137.58
			22	137.58
			22	137.58
10/04/2025	21:32:25.186	1 000		137.50
			1 000	137.50
			1 000	137.50
10/04/2025	21:31:56.073	8		137.46
			8	137.46
			8	137.46
10/04/2025	21:29:49.874	80		137.00
			80	137.00
			80	137.00
10/04/2025	21:28:55.043	17		137.40
			17	137.40
			17	137.40
10/04/2025	21:28:43.818	12		137.56
			12	137.56
			12	137.56
10/04/2025	21:28:32.034	20		137.52
			20	137.52
			20	137.52
10/04/2025	21:28:14.249	100		137.60
			100	137.60
			100	137.60
10/04/2025	21:27:57.225	20		137.50
			20	137.50
			20	137.50
10/04/2025	21:26:33.333	8		137.46
			8	137.46
			8	137.46
10/04/2025	21:26:26.360	7		137.50
			7	137.50
			7	137.50
10/04/2025	21:26:14.057	1 000		137.62
			1 000	137.62
			1 000	137.62
10/04/2025	21:26:09.316	6		137.76
			6	137.76
			6	137.76
10/04/2025	21:25:20.772	29		137.56
			29	137.56
			29	137.56
10/04/2025	21:25:12.960	40		137.68
			40	137.68
			40	137.68
10/04/2025	21:23:49.921	5		137.80
			5	137.80
			5	137.80
10/04/2025	21:23:37.010	8		137.64
			8	137.64
			8	137.64
10/04/2025	21:23:30.317	5		137.84
			5	137.84
			5	137.84
10/04/2025	21:23:20.439	30		137.98
			30	137.98
			30	137.98
10/04/2025	21:23:15.914	1		138.06
			1	138.06
			1	138.06
10/04/2025	21:20:57.019	481		137.98
			481	137.98
			481	137.98
10/04/2025	21:20:12.339	1		137.72
			1	137.72
			1	137.72
10/04/2025	21:19:39.029	3		137.80
			3	137.80
			3	137.80
10/04/2025	21:19:23.127	1 000		137.50
			1 000	137.50
			1 000	137.50
10/04/2025	21:18:35.439	1		137.46
			1	137.46
			1	137.46
10/04/2025	21:18:24.600	1 000		137.30
			1 000	137.30
			1 000	137.30
10/04/2025	21:17:55.784	1		137.36
			1	137.36
			1	137.36
10/04/2025	21:17:40.584	20		137.30
			20	137.30
			20	137.30
10/04/2025	21:17:06.700	3		137.08
			3	137.08
			3	137.08
10/04/2025	21:16:50.071	12		137.18
			12	137.18
			12	137.18
10/04/2025	21:16:37.382	5		137.22
			5	137.22
			5	137.22
10/04/2025	21:16:32.415	30		137.28
			30	137.28
			30	137.28
10/04/2025	21:15:50.376	1 000		137.10
			1 000	137.10
			1 000	137.10
10/04/2025	21:15:46.992	5		137.12
			5	137.12
			5	137.12
10/04/2025	21:15:44.769	5		137.10
			5	137.10
			5	137.10
10/04/2025	21:15:05.714	10		137.14
			10	137.14
			10	137.14
10/04/2025	21:15:02.705	50		137.06
			50	137.06
			50	137.06
10/04/2025	21:13:38.552	20		137.00
			20	137.00
			20	137.00
10/04/2025	21:12:38.075	20		136.86
			20	136.86
			20	136.86
10/04/2025	21:11:58.970	3		137.00
			3	137.00
			3	137.00
10/04/2025	21:11:41.288	1 000		137.10
			1 000	137.10
			1 000	137.10
10/04/2025	21:11:25.164	30		137.24
			30	137.24
			30	137.24
10/04/2025	21:11:16.447	5		137.24
			5	137.24
			5	137.24
10/04/2025	21:11:12.054	22		137.28
			22	137.28
			22	137.28
10/04/2025	21:10:54.766	248		137.16
			248	137.16
			248	137.16
10/04/2025	21:10:49.269	1		137.18
			1	137.18
			1	137.18
10/04/2025	21:10:40.766	10		137.20
			10	137.20
			10	137.20
10/04/2025	21:10:05.675	10		137.08
			10	137.08
			10	137.08
10/04/2025	21:09:59.395	40		137.00
			40	137.00
			40	137.00
10/04/2025	21:09:27.110	1		137.18
			1	137.18
			1	137.18
10/04/2025	21:09:14.418	3		137.34
			3	137.34
			3	137.34
10/04/2025	21:09:00.045	11		137.22
			11	137.22
			11	137.22
10/04/2025	21:08:38.388	11		137.44
			11	137.44
			11	137.44
10/04/2025	21:08:07.056	20		137.70
			20	137.70
			20	137.70
10/04/2025	21:07:52.036	1		137.60
			1	137.60
			1	137.60
10/04/2025	21:07:35.695	7		137.64
			7	137.64
			7	137.64
10/04/2025	21:06:37.459	3		137.96
			3	137.96
			3	137.96
10/04/2025	21:06:12.507	7		137.76
			7	137.76
			7	137.76
10/04/2025	21:05:57.390	4		137.88
			4	137.88
			4	137.88
10/04/2025	21:05:38.935	40		138.02
			40	138.02
			40	138.02
10/04/2025	21:05:26.087	7		137.98
			7	137.98
			7	137.98
10/04/2025	21:05:22.797	70		138.00
			70	138.00
			70	138.00
10/04/2025	21:05:08.694	1 300		137.92
			1 300	137.92
			1 300	137.92
10/04/2025	21:04:07.009	50		137.92
			50	137.92
			50	137.92
10/04/2025	21:04:04.618	5		137.94
			5	137.94
			5	137.94
10/04/2025	21:03:11.243	3		137.96
			3	137.96
			3	137.96
10/04/2025	21:02:41.932	22		137.86
			22	137.86
			22	137.86
10/04/2025	21:02:10.101	100		137.70
			100	137.70
			100	137.70
10/04/2025	21:01:43.461	148		137.58
			148	137.58
			148	137.58
10/04/2025	21:01:29.748	10		137.64
			10	137.64
			10	137.64
10/04/2025	21:00:13.847	40		137.14
			40	137.14
			40	137.14
10/04/2025	20:59:36.959	3		137.18
			3	137.18
			3	137.18
10/04/2025	20:59:24.195	2		137.34
			2	137.34
			2	137.34
10/04/2025	20:58:48.250	1		137.32
			1	137.32
			1	137.32
10/04/2025	20:58:20.612	110		137.28
			110	137.28
			110	137.28
10/04/2025	20:57:53.765	1		137.20
			1	137.20
			1	137.20
10/04/2025	20:57:15.966	100		137.24
			100	137.24
			100	137.24
10/04/2025	20:57:06.139	3		137.08
			3	137.08
			3	137.08
10/04/2025	20:56:55.518	8		137.10
			8	137.10
			8	137.10
10/04/2025	20:55:36.289	4		136.80
			4	136.80
			4	136.80
10/04/2025	20:54:49.610	62		136.76
			62	136.76
			62	136.76
10/04/2025	20:54:41.104	7		136.88
			7	136.88
			7	136.88
10/04/2025	20:54:11.953	4		137.12
			4	137.12
			4	137.12
10/04/2025	20:53:34.029	7		136.96
			7	136.96
			7	136.96
10/04/2025	20:53:24.760	40		137.14
			40	137.14
			40	137.14
10/04/2025	20:52:41.142	5		136.98
			5	136.98
			5	136.98
10/04/2025	20:52:39.191	5		137.10
			5	137.10
			5	137.10
10/04/2025	20:52:02.985	3		137.12
			3	137.12
			3	137.12
10/04/2025	20:51:41.786	11		137.28
			11	137.28
			11	137.28
10/04/2025	20:51:27.740	36		137.36
			36	137.36
			36	137.36
10/04/2025	20:50:29.678	10		137.20
			10	137.20
			10	137.20
10/04/2025	20:50:21.590	200		137.34
			200	137.34
			200	137.34
10/04/2025	20:49:25.700	4		136.90
			4	136.90
			4	136.90
10/04/2025	20:49:08.823	1		136.98
			1	136.98
			1	136.98
10/04/2025	20:48:51.510	100		137.06
			100	137.06
			100	137.06
10/04/2025	20:48:43.254	10		136.98
			10	136.98
			10	136.98
10/04/2025	20:48:19.952	6		136.92
			6	136.92
			6	136.92
10/04/2025	20:47:21.212	200		136.98
			200	136.98
			200	136.98
10/04/2025	20:47:06.449	5		137.06
			5	137.06
			5	137.06
10/04/2025	20:46:49.118	15		137.10
			15	137.10
			15	137.10
10/04/2025	20:46:37.191	6		137.24
			6	137.24
			6	137.24
10/04/2025	20:46:26.551	36		137.34
			36	137.34
			36	137.34
10/04/2025	20:46:13.876	36		137.30
			36	137.30
			36	137.30
10/04/2025	20:45:37.257	1		137.22
			1	137.22
			1	137.22
10/04/2025	20:45:23.022	50		137.52
			50	137.52
			50	137.52
10/04/2025	20:43:42.381	1		137.56
			1	137.56
			1	137.56
10/04/2025	20:43:23.440	10		137.54
			10	137.54
			10	137.54
10/04/2025	20:42:56.532	1 000		137.50
			1 000	137.50
			1 000	137.50
10/04/2025	20:42:19.018	10		137.48
			10	137.48
			10	137.48
10/04/2025	20:42:14.570	10		137.44
			10	137.44
			10	137.44
10/04/2025	20:41:53.253	2		137.28
			2	137.28
			2	137.28
10/04/2025	20:41:53.073	109		137.34
			109	137.34
			109	137.34
10/04/2025	20:41:34.785	1 000		137.26
			1 000	137.26
			1 000	137.26
10/04/2025	20:41:05.784	3		137.20
			3	137.20
			3	137.20
10/04/2025	20:40:46.879	7		137.26
			7	137.26
			7	137.26
10/04/2025	20:39:43.300	8		137.12
			8	137.12
			8	137.12
10/04/2025	20:39:42.331	30		137.14
			30	137.14
			30	137.14
10/04/2025	20:39:24.791	2		137.28
			2	137.28
			2	137.28
10/04/2025	20:38:06.460	3		137.26
			3	137.26
			3	137.26
10/04/2025	20:37:20.077	600		136.88
			600	136.88
			600	136.88
10/04/2025	20:36:43.633	16		136.94
			16	136.94
			16	136.94
10/04/2025	20:36:37.036	1		136.76
			1	136.76
			1	136.76
10/04/2025	20:36:25.794	75		137.02
			75	137.02
			75	137.02
10/04/2025	20:36:04.514	1		137.04
			1	137.04
			1	137.04
10/04/2025	20:35:42.465	10		137.06
			10	137.06
			10	137.06
10/04/2025	20:35:12.256	20		137.00
			20	137.00
			20	137.00
10/04/2025	20:34:29.063	10		137.30
			10	137.30
			10	137.30
10/04/2025	20:34:27.664	21		137.40
			21	137.40
			21	137.40
10/04/2025	20:32:47.090	1		137.58
			1	137.58
			1	137.58
10/04/2025	20:32:17.468	2		137.66
			2	137.66
			2	137.66
10/04/2025	20:32:11.584	77		137.70
			77	137.70
			77	137.70
10/04/2025	20:31:36.048	14		137.48
			14	137.48
			14	137.48
10/04/2025	20:31:30.622	7		137.30
			7	137.30
			7	137.30
10/04/2025	20:31:12.593	3		137.46
			3	137.46
			3	137.46
10/04/2025	20:31:11.159	10		137.46
			10	137.46
			10	137.46
10/04/2025	20:31:08.056	1		137.52
			1	137.52
			1	137.52
10/04/2025	20:30:53.855	8		137.40
			8	137.40
			8	137.40
10/04/2025	20:30:50.461	18		137.40
			18	137.40
			18	137.40
10/04/2025	20:30:34.795	273		137.58
			273	137.58
			273	137.58
10/04/2025	20:30:32.125	5		137.54
			5	137.54
			5	137.54
10/04/2025	20:29:35.090	10		137.60
			10	137.60
			10	137.60
10/04/2025	20:29:05.136	200		137.48
			200	137.48
			200	137.48
10/04/2025	20:28:58.885	187		137.38
			187	137.38
			187	137.38
10/04/2025	20:28:55.562	1		137.38
			1	137.38
			1	137.38
10/04/2025	20:28:34.853	3		137.52
			3	137.52
			3	137.52
10/04/2025	20:28:34.357	4		137.52
			4	137.52
			4	137.52
10/04/2025	20:28:23.354	1		137.60
			1	137.60
			1	137.60
10/04/2025	20:27:52.591	8		137.48
			8	137.48
			8	137.48
10/04/2025	20:27:35.516	10		137.50
			10	137.50
			10	137.50
10/04/2025	20:27:04.273	15		137.72
			15	137.72
			15	137.72
10/04/2025	20:25:24.166	10		136.98
			10	136.98
			10	136.98
10/04/2025	20:25:01.491	7		137.00
			7	137.00
			7	137.00
10/04/2025	20:24:39.411	15		137.12
			15	137.12
			15	137.12
10/04/2025	20:24:20.135	40		137.44
			40	137.44
			40	137.44
10/04/2025	20:23:16.091	90		137.36
			90	137.36
			90	137.36
10/04/2025	20:22:47.195	905		137.42
			905	137.42
			905	137.42
10/04/2025	20:22:25.193	10		137.34
			10	137.34
			10	137.34
10/04/2025	20:21:56.480	1		137.08
			1	137.08
			1	137.08
10/04/2025	20:21:44.045	2		136.88
			2	136.88
			2	136.88
10/04/2025	20:19:44.003	10		136.50
			10	136.50
			10	136.50
10/04/2025	20:19:31.327	2		136.38
			2	136.38
			2	136.38
10/04/2025	20:19:11.386	40		136.42
			40	136.42
			40	136.42
10/04/2025	20:18:45.335	36		136.42
			36	136.42
			36	136.42
10/04/2025	20:18:19.380	4		136.34
			4	136.34
			4	136.34
10/04/2025	20:18:09.344	10		136.34
			10	136.34
			10	136.34
10/04/2025	20:18:00.972	70		136.28
			70	136.28
			70	136.28
10/04/2025	20:17:45.647	1		136.26
			1	136.26
			1	136.26
10/04/2025	20:16:50.407	4		136.08
			4	136.08
			4	136.08
10/04/2025	20:16:26.186	10		136.12
			10	136.12
			10	136.12
10/04/2025	20:16:23.537	16		136.24
			16	136.24
			16	136.24
10/04/2025	20:16:23.180	3		136.24
			3	136.24
			3	136.24
10/04/2025	20:15:48.707	114		136.14
			114	136.14
			114	136.14
10/04/2025	20:15:35.616	2		136.06
			2	136.06
			2	136.06
10/04/2025	20:15:26.848	20		136.04
			20	136.04
			20	136.04
10/04/2025	20:15:12.979	6		136.00
			6	136.00
			6	136.00
10/04/2025	20:15:01.219	5		136.00
			5	136.00
			5	136.00
10/04/2025	20:15:01.141	20		136.02
			20	136.02
			20	136.02
10/04/2025	20:14:35.582	300		136.16
			300	136.16
			300	136.16
10/04/2025	20:13:48.267	4		136.42
			4	136.42
			4	136.42
10/04/2025	20:12:27.627	2		136.44
			2	136.44
			2	136.44
10/04/2025	20:12:23.774	313		136.42
			313	136.42
			313	136.42
10/04/2025	20:11:57.561	1		136.34
			1	136.34
			1	136.34
10/04/2025	20:11:14.939	15		136.40
			15	136.40
			15	136.40
10/04/2025	20:10:48.389	1		136.58
			1	136.58
			1	136.58
10/04/2025	20:10:42.786	20		136.50
			20	136.50
			20	136.50
10/04/2025	20:10:40.480	405		136.56
			405	136.56
			405	136.56
10/04/2025	20:10:26.357	14		136.46
			14	136.46
			14	136.46
10/04/2025	20:09:48.666	4		136.54
			4	136.54
			4	136.54
10/04/2025	20:09:02.343	15		136.90
			15	136.90
			15	136.90
10/04/2025	20:08:51.908	4		137.00
			4	137.00
			4	137.00
10/04/2025	20:07:58.066	200		137.58
			200	137.58
			200	137.58
10/04/2025	20:07:49.258	1		137.68
			1	137.68
			1	137.68
10/04/2025	20:07:34.466	5		137.62
			5	137.62
			5	137.62
10/04/2025	20:07:20.902	20		137.72
			20	137.72
			20	137.72
10/04/2025	20:07:00.121	2		137.50
			2	137.50
			2	137.50
10/04/2025	20:06:36.013	15		137.70
			15	137.70
			15	137.70
10/04/2025	20:06:33.617	4		137.70
			4	137.70
			4	137.70
10/04/2025	20:06:22.718	10		137.80
			10	137.80
			10	137.80
10/04/2025	20:06:22.522	30		137.80
			30	137.80
			30	137.80
10/04/2025	20:06:14.262	50		137.90
			50	137.90
			50	137.90
10/04/2025	20:05:37.266	8		138.16
			8	138.16
			8	138.16
10/04/2025	20:05:34.557	8		138.16
			8	138.16
			8	138.16
10/04/2025	20:05:24.163	17		138.22
			17	138.22
			17	138.22
10/04/2025	20:05:01.649	50		137.98
			50	137.98
			50	137.98
10/04/2025	20:04:38.829	10		138.20
			10	138.20
			10	138.20
10/04/2025	20:04:19.408	30		138.04
			30	138.04
			30	138.04
10/04/2025	20:04:00.130	2		138.04
			2	138.04
			2	138.04
10/04/2025	20:03:50.858	10		138.00
			10	138.00
			10	138.00
10/04/2025	20:03:47.176	10		138.00
			10	138.00
			10	138.00
10/04/2025	20:03:38.728	10		138.02
			10	138.02
			10	138.02
10/04/2025	20:03:29.570	1		137.94
			1	137.94
			1	137.94
10/04/2025	20:02:53.329	40		137.72
			40	137.72
			40	137.72
10/04/2025	20:02:08.115	1 000		137.50
			1 000	137.50
			1 000	137.50
10/04/2025	20:02:05.160	7		137.50
			7	137.50
			7	137.50
10/04/2025	20:01:29.550	10		137.70
			10	137.70
			10	137.70
10/04/2025	20:01:19.833	1 000		137.60
			1 000	137.60
			1 000	137.60
10/04/2025	20:01:05.901	20		137.32
			20	137.32
			20	137.32
10/04/2025	20:00:09.479	36		137.26
			36	137.26
			36	137.26
10/04/2025	19:59:49.737	100		137.40
			100	137.40
			100	137.40
10/04/2025	19:59:38.601	106		137.46
			106	137.46
			106	137.46
10/04/2025	19:59:38.362	2		137.46
			2	137.46
			2	137.46
10/04/2025	19:59:26.728	3		137.54
			3	137.54
			3	137.54
10/04/2025	19:59:19.730	2		137.56
			2	137.56
			2	137.56
10/04/2025	19:59:19.599	20		137.46
			20	137.46
			20	137.46
10/04/2025	19:59:01.950	300		137.60
			300	137.60
			300	137.60
10/04/2025	19:58:51.955	7		137.64
			7	137.64
			7	137.64
10/04/2025	19:58:21.550	400		137.48
			400	137.48
			400	137.48
10/04/2025	19:58:12.554	5		137.60
			5	137.60
			5	137.60
10/04/2025	19:58:00.521	14		137.46
			14	137.46
			14	137.46
10/04/2025	19:57:53.290	125		137.50
			125	137.50
			125	137.50
10/04/2025	19:57:44.243	4		137.44
			4	137.44
			4	137.44
10/04/2025	19:57:22.987	50		137.54
			50	137.54
			50	137.54
10/04/2025	19:55:37.247	5		137.44
			5	137.44
			5	137.44
10/04/2025	19:55:30.834	14		137.48
			14	137.48
			14	137.48
10/04/2025	19:55:13.100	1		137.60
			1	137.60
			1	137.60
10/04/2025	19:54:45.647	14		137.38
			14	137.38
			14	137.38
10/04/2025	19:54:41.165	4		137.28
			4	137.28
			4	137.28
10/04/2025	19:54:38.200	100		137.28
			100	137.28
			100	137.28
10/04/2025	19:54:37.452	5		137.38
			5	137.38
			5	137.38
10/04/2025	19:54:17.402	3		137.22
			3	137.22
			3	137.22
10/04/2025	19:53:42.673	3		136.94
			3	136.94
			3	136.94
10/04/2025	19:53:12.669	4		136.98
			4	136.98
			4	136.98
10/04/2025	19:53:09.442	100		136.86
			100	136.86
			100	136.86
10/04/2025	19:53:05.220	20		136.86
			20	136.86
			20	136.86
10/04/2025	19:52:13.063	36		137.00
			36	137.00
			36	137.00
10/04/2025	19:51:04.651	20		137.34
			20	137.34
			20	137.34
10/04/2025	19:50:18.087	75		137.08
			75	137.08
			75	137.08
10/04/2025	19:49:27.478	4		136.88
			4	136.88
			4	136.88
10/04/2025	19:49:16.924	1		136.98
			1	136.98
			1	136.98
10/04/2025	19:49:13.435	4		137.00
			4	137.00
			4	137.00
10/04/2025	19:49:02.960	4		136.96
			4	136.96
			4	136.96
10/04/2025	19:48:39.403	20		137.00
			20	137.00
			20	137.00
10/04/2025	19:48:14.712	9		136.96
			9	136.96
			9	136.96
10/04/2025	19:47:57.843	10		137.00
			10	137.00
			10	137.00
10/04/2025	19:47:27.114	1		137.32
			1	137.32
			1	137.32
10/04/2025	19:47:13.403	15		137.10
			15	137.10
			15	137.10
10/04/2025	19:46:59.993	2		137.20
			2	137.20
			2	137.20
10/04/2025	19:46:50.438	10		137.38
			10	137.38
			10	137.38
10/04/2025	19:46:22.705	203		137.42
			203	137.42
			203	137.42
10/04/2025	19:45:52.484	72		137.42
			72	137.42
			72	137.42
10/04/2025	19:45:28.802	10		137.36
			10	137.36
			10	137.36
10/04/2025	19:45:12.291	2		137.24
			2	137.24
			2	137.24
10/04/2025	19:45:07.139	50		137.22
			50	137.22
			50	137.22
10/04/2025	19:43:57.994	10		136.80
			10	136.80
			10	136.80
10/04/2025	19:43:37.041	2		136.80
			2	136.80
			2	136.80
10/04/2025	19:43:08.443	10		136.64
			10	136.64
			10	136.64
10/04/2025	19:42:36.541	1		136.56
			1	136.56
			1	136.56
10/04/2025	19:42:19.569	11		136.52
			11	136.52
			11	136.52
10/04/2025	19:42:18.831	17		136.56
			17	136.56
			17	136.56
10/04/2025	19:41:55.697	300		136.50
			300	136.50
			300	136.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice