ASML Holding N.V.

71

59

982.50

Date Time Volume Order Volume Price
16/07/2024 09:31:29.611 2   982.50
      2 982.50
      2 982.50
16/07/2024 09:30:23.503 3   981.90
      3 981.90
      3 981.90
16/07/2024 09:29:00.058 3   981.00
      3 981.00
      3 981.00
16/07/2024 09:28:08.807 10   980.20
      10 980.20
      10 980.20
16/07/2024 09:27:54.939 27   980.00
      27 980.00
      27 980.00
16/07/2024 09:26:26.910 25   979.90
      25 979.90
      25 979.90
16/07/2024 09:26:00.127 10   979.90
      10 979.90
      10 979.90
16/07/2024 09:23:28.425 46   980.10
      46 980.10
      46 980.10
16/07/2024 09:23:15.238 14   980.50
      10 980.50
      4 980.50
      14 980.50
16/07/2024 09:22:29.981 100   980.50
      100 980.50
      100 980.50
16/07/2024 09:21:39.947 20   980.80
      20 980.80
      20 980.80
16/07/2024 09:18:53.931 100   980.50
      100 980.50
      100 980.50
16/07/2024 09:18:23.740 76   980.60
      75 980.60
      74 980.60
      1 980.60
      2 980.60
16/07/2024 09:17:36.279 75   980.80
      75 980.80
      75 980.80
16/07/2024 09:16:44.760 50   981.60
      50 981.60
      50 981.60
16/07/2024 09:16:32.003 50   981.60
      50 981.60
      50 981.60
16/07/2024 09:16:04.179 1   982.10
      1 982.10
      1 982.10
16/07/2024 09:16:03.584 2   981.70
      2 981.70
      2 981.70
16/07/2024 09:15:26.352 1   982.70
      1 982.70
      1 982.70
16/07/2024 09:12:49.643 5   982.50
      5 982.50
      5 982.50
16/07/2024 09:12:03.303 1   983.50
      1 983.50
      1 983.50
16/07/2024 09:07:15.746 15   981.70
      15 981.70
      15 981.70
16/07/2024 09:06:56.564 2   980.60
      2 980.60
      2 980.60
16/07/2024 09:06:56.516 1   980.60
      1 980.60
      1 980.60
16/07/2024 09:04:54.893 1   985.30
      1 985.30
      1 985.30
16/07/2024 09:01:02.810 1   983.40
      1 983.40
      1 983.40
16/07/2024 08:53:50.796 4   983.60
      4 983.60
      4 983.60
16/07/2024 08:51:17.242 4   983.80
      4 983.80
      4 983.80
16/07/2024 08:50:59.529 2   983.60
      2 983.60
      2 983.60
16/07/2024 08:49:23.100 7   981.60
      7 981.60
      7 981.60
16/07/2024 08:47:24.496 1   983.60
      1 983.60
      1 983.60
16/07/2024 08:40:35.936 10   983.20
      10 983.20
      10 983.20
16/07/2024 08:37:22.206 20   981.90
      20 981.90
      20 981.90
16/07/2024 08:36:30.078 10   981.80
      10 981.80
      9 981.80
      1 981.80
16/07/2024 08:35:47.210 2   980.60
      2 980.60
      2 980.60
16/07/2024 08:30:15.029 20   982.00
      20 982.00
      20 982.00
16/07/2024 08:29:55.665 20   981.00
      3 981.00
      17 981.00
      20 981.00
16/07/2024 08:28:25.384 20   981.50
      20 981.50
      20 981.50
16/07/2024 08:26:58.920 4   981.40
      4 981.40
      4 981.40
16/07/2024 08:25:16.134 7   981.40
      7 981.40
      7 981.40
16/07/2024 08:17:49.332 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:17:00.150 2   980.70
      2 980.70
      2 980.70
16/07/2024 08:13:59.695 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:12:48.407 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:11:18.201 14   980.80
      14 980.80
      14 980.80
16/07/2024 08:11:10.226 2   980.80
      2 980.80
      2 980.80
16/07/2024 08:11:01.127 1   980.80
      1 980.80
      1 980.80
16/07/2024 08:09:48.986 4   980.40
      4 980.40
      4 980.40
16/07/2024 08:08:22.179 10   980.20
      10 980.20
      10 980.20
16/07/2024 08:07:43.760 20   979.90
      20 979.90
      20 979.90
16/07/2024 08:07:27.300 2   979.90
      2 979.90
      2 979.90
16/07/2024 08:04:54.448 4   979.70
      4 979.70
      4 979.70
16/07/2024 08:03:42.177 11   979.70
      11 979.70
      11 979.70
16/07/2024 08:02:26.242 20   979.20
      20 979.20
      20 979.20
16/07/2024 08:00:50.496 2   979.80
      2 979.80
      2 979.80
16/07/2024 08:00:48.664 3   979.10
      3 979.10
      3 979.10
16/07/2024 08:00:31.392 1   979.80
      1 979.80
      1 979.80
16/07/2024 08:00:17.835 3   980.10
      3 980.10
      3 980.10
16/07/2024 08:00:08.813 36   979.80
      15 979.80
      1 979.80
      5 979.80
      1 979.80
      20 979.80
      5 979.80
      3 979.80
      7 979.80
      14 979.80
      1 979.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)