ASML Holding N.V.
- Information
- Last
- Buy
- Sell
71
59
982.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:31:29.611 | 2 | 982.50 | |
2 | 982.50 | |||
2 | 982.50 | |||
16/07/2024 | 09:30:23.503 | 3 | 981.90 | |
3 | 981.90 | |||
3 | 981.90 | |||
16/07/2024 | 09:29:00.058 | 3 | 981.00 | |
3 | 981.00 | |||
3 | 981.00 | |||
16/07/2024 | 09:28:08.807 | 10 | 980.20 | |
10 | 980.20 | |||
10 | 980.20 | |||
16/07/2024 | 09:27:54.939 | 27 | 980.00 | |
27 | 980.00 | |||
27 | 980.00 | |||
16/07/2024 | 09:26:26.910 | 25 | 979.90 | |
25 | 979.90 | |||
25 | 979.90 | |||
16/07/2024 | 09:26:00.127 | 10 | 979.90 | |
10 | 979.90 | |||
10 | 979.90 | |||
16/07/2024 | 09:23:28.425 | 46 | 980.10 | |
46 | 980.10 | |||
46 | 980.10 | |||
16/07/2024 | 09:23:15.238 | 14 | 980.50 | |
10 | 980.50 | |||
4 | 980.50 | |||
14 | 980.50 | |||
16/07/2024 | 09:22:29.981 | 100 | 980.50 | |
100 | 980.50 | |||
100 | 980.50 | |||
16/07/2024 | 09:21:39.947 | 20 | 980.80 | |
20 | 980.80 | |||
20 | 980.80 | |||
16/07/2024 | 09:18:53.931 | 100 | 980.50 | |
100 | 980.50 | |||
100 | 980.50 | |||
16/07/2024 | 09:18:23.740 | 76 | 980.60 | |
75 | 980.60 | |||
74 | 980.60 | |||
1 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 09:17:36.279 | 75 | 980.80 | |
75 | 980.80 | |||
75 | 980.80 | |||
16/07/2024 | 09:16:44.760 | 50 | 981.60 | |
50 | 981.60 | |||
50 | 981.60 | |||
16/07/2024 | 09:16:32.003 | 50 | 981.60 | |
50 | 981.60 | |||
50 | 981.60 | |||
16/07/2024 | 09:16:04.179 | 1 | 982.10 | |
1 | 982.10 | |||
1 | 982.10 | |||
16/07/2024 | 09:16:03.584 | 2 | 981.70 | |
2 | 981.70 | |||
2 | 981.70 | |||
16/07/2024 | 09:15:26.352 | 1 | 982.70 | |
1 | 982.70 | |||
1 | 982.70 | |||
16/07/2024 | 09:12:49.643 | 5 | 982.50 | |
5 | 982.50 | |||
5 | 982.50 | |||
16/07/2024 | 09:12:03.303 | 1 | 983.50 | |
1 | 983.50 | |||
1 | 983.50 | |||
16/07/2024 | 09:07:15.746 | 15 | 981.70 | |
15 | 981.70 | |||
15 | 981.70 | |||
16/07/2024 | 09:06:56.564 | 2 | 980.60 | |
2 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 09:06:56.516 | 1 | 980.60 | |
1 | 980.60 | |||
1 | 980.60 | |||
16/07/2024 | 09:04:54.893 | 1 | 985.30 | |
1 | 985.30 | |||
1 | 985.30 | |||
16/07/2024 | 09:01:02.810 | 1 | 983.40 | |
1 | 983.40 | |||
1 | 983.40 | |||
16/07/2024 | 08:53:50.796 | 4 | 983.60 | |
4 | 983.60 | |||
4 | 983.60 | |||
16/07/2024 | 08:51:17.242 | 4 | 983.80 | |
4 | 983.80 | |||
4 | 983.80 | |||
16/07/2024 | 08:50:59.529 | 2 | 983.60 | |
2 | 983.60 | |||
2 | 983.60 | |||
16/07/2024 | 08:49:23.100 | 7 | 981.60 | |
7 | 981.60 | |||
7 | 981.60 | |||
16/07/2024 | 08:47:24.496 | 1 | 983.60 | |
1 | 983.60 | |||
1 | 983.60 | |||
16/07/2024 | 08:40:35.936 | 10 | 983.20 | |
10 | 983.20 | |||
10 | 983.20 | |||
16/07/2024 | 08:37:22.206 | 20 | 981.90 | |
20 | 981.90 | |||
20 | 981.90 | |||
16/07/2024 | 08:36:30.078 | 10 | 981.80 | |
10 | 981.80 | |||
9 | 981.80 | |||
1 | 981.80 | |||
16/07/2024 | 08:35:47.210 | 2 | 980.60 | |
2 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 08:30:15.029 | 20 | 982.00 | |
20 | 982.00 | |||
20 | 982.00 | |||
16/07/2024 | 08:29:55.665 | 20 | 981.00 | |
3 | 981.00 | |||
17 | 981.00 | |||
20 | 981.00 | |||
16/07/2024 | 08:28:25.384 | 20 | 981.50 | |
20 | 981.50 | |||
20 | 981.50 | |||
16/07/2024 | 08:26:58.920 | 4 | 981.40 | |
4 | 981.40 | |||
4 | 981.40 | |||
16/07/2024 | 08:25:16.134 | 7 | 981.40 | |
7 | 981.40 | |||
7 | 981.40 | |||
16/07/2024 | 08:17:49.332 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:17:00.150 | 2 | 980.70 | |
2 | 980.70 | |||
2 | 980.70 | |||
16/07/2024 | 08:13:59.695 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:12:48.407 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:11:18.201 | 14 | 980.80 | |
14 | 980.80 | |||
14 | 980.80 | |||
16/07/2024 | 08:11:10.226 | 2 | 980.80 | |
2 | 980.80 | |||
2 | 980.80 | |||
16/07/2024 | 08:11:01.127 | 1 | 980.80 | |
1 | 980.80 | |||
1 | 980.80 | |||
16/07/2024 | 08:09:48.986 | 4 | 980.40 | |
4 | 980.40 | |||
4 | 980.40 | |||
16/07/2024 | 08:08:22.179 | 10 | 980.20 | |
10 | 980.20 | |||
10 | 980.20 | |||
16/07/2024 | 08:07:43.760 | 20 | 979.90 | |
20 | 979.90 | |||
20 | 979.90 | |||
16/07/2024 | 08:07:27.300 | 2 | 979.90 | |
2 | 979.90 | |||
2 | 979.90 | |||
16/07/2024 | 08:04:54.448 | 4 | 979.70 | |
4 | 979.70 | |||
4 | 979.70 | |||
16/07/2024 | 08:03:42.177 | 11 | 979.70 | |
11 | 979.70 | |||
11 | 979.70 | |||
16/07/2024 | 08:02:26.242 | 20 | 979.20 | |
20 | 979.20 | |||
20 | 979.20 | |||
16/07/2024 | 08:00:50.496 | 2 | 979.80 | |
2 | 979.80 | |||
2 | 979.80 | |||
16/07/2024 | 08:00:48.664 | 3 | 979.10 | |
3 | 979.10 | |||
3 | 979.10 | |||
16/07/2024 | 08:00:31.392 | 1 | 979.80 | |
1 | 979.80 | |||
1 | 979.80 | |||
16/07/2024 | 08:00:17.835 | 3 | 980.10 | |
3 | 980.10 | |||
3 | 980.10 | |||
16/07/2024 | 08:00:08.813 | 36 | 979.80 | |
15 | 979.80 | |||
1 | 979.80 | |||
5 | 979.80 | |||
1 | 979.80 | |||
20 | 979.80 | |||
5 | 979.80 | |||
3 | 979.80 | |||
7 | 979.80 | |||
14 | 979.80 | |||
1 | 979.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:32:13
Last Update:
16/07/2024 @ 09:32:13