Tradegate Exchange

Vanguard FTSE All-World U.ETF

1476

1258

135.62

Date	Time	Volume	Order Volume	Price
28/02/2025	16:38:12.887	8		135.62
			8	135.62
			8	135.62
28/02/2025	16:38:08.889	221		135.66
			221	135.66
			221	135.66
28/02/2025	16:37:08.833	1		135.62
			1	135.62
			1	135.62
28/02/2025	16:37:00.886	2		135.60
			2	135.60
			2	135.60
28/02/2025	16:36:06.100	3		135.70
			3	135.70
			3	135.70
28/02/2025	16:35:44.194	29		135.70
			29	135.70
			29	135.70
28/02/2025	16:35:33.660	1		135.74
			1	135.74
			1	135.74
28/02/2025	16:35:26.516	1		135.74
			1	135.74
			1	135.74
28/02/2025	16:35:25.187	10		135.76
			10	135.76
			10	135.76
28/02/2025	16:35:08.383	1		135.80
			1	135.80
			1	135.80
28/02/2025	16:33:52.776	20		135.78
			20	135.78
			20	135.78
28/02/2025	16:33:14.175	1		135.80
			1	135.80
			1	135.80
28/02/2025	16:32:22.543	8		135.82
			8	135.82
			8	135.82
28/02/2025	16:31:51.998	20		135.86
			20	135.86
			20	135.86
28/02/2025	16:31:46.912	56		135.86
			56	135.86
			56	135.86
28/02/2025	16:31:46.786	10		135.86
			10	135.86
			10	135.86
28/02/2025	16:31:43.065	5		135.86
			5	135.86
			5	135.86
28/02/2025	16:31:15.484	1		135.82
			1	135.82
			1	135.82
28/02/2025	16:29:55.167	14		135.80
			14	135.80
			14	135.80
28/02/2025	16:29:35.902	3		135.78
			3	135.78
			3	135.78
28/02/2025	16:29:22.917	4		135.80
			4	135.80
			4	135.80
28/02/2025	16:27:48.637	250		135.78
			250	135.78
			250	135.78
28/02/2025	16:26:33.105	7		135.78
			7	135.78
			7	135.78
28/02/2025	16:26:28.810	10		135.80
			10	135.80
			10	135.80
28/02/2025	16:24:56.815	15		135.76
			15	135.76
			15	135.76
28/02/2025	16:24:46.094	7		135.72
			7	135.72
			7	135.72
28/02/2025	16:23:49.446	2		135.60
			2	135.60
			2	135.60
28/02/2025	16:22:28.949	10		135.58
			10	135.58
			10	135.58
28/02/2025	16:22:27.685	1		135.60
			1	135.60
			1	135.60
28/02/2025	16:22:26.164	1		135.54
			1	135.54
			1	135.54
28/02/2025	16:22:18.398	1		135.54
			1	135.54
			1	135.54
28/02/2025	16:22:06.135	27		135.48
			27	135.48
			27	135.48
28/02/2025	16:22:00.637	1		135.44
			1	135.44
			1	135.44
28/02/2025	16:21:33.447	74		135.46
			74	135.46
			74	135.46
28/02/2025	16:21:17.645	37		135.46
			37	135.46
			37	135.46
28/02/2025	16:20:12.107	38		135.42
			38	135.42
			38	135.42
28/02/2025	16:20:06.171	3		135.44
			3	135.44
			3	135.44
28/02/2025	16:20:01.741	98		135.42
			98	135.42
			98	135.42
28/02/2025	16:19:52.789	6		135.46
			6	135.46
			6	135.46
28/02/2025	16:18:48.698	3		135.52
			3	135.52
			3	135.52
28/02/2025	16:17:57.174	145		135.50
			145	135.50
			145	135.50
28/02/2025	16:17:30.760	25		135.40
			25	135.40
			25	135.40
28/02/2025	16:17:07.112	10		135.40
			10	135.40
			10	135.40
28/02/2025	16:17:00.024	15		135.44
			15	135.44
			15	135.44
28/02/2025	16:16:42.798	4		135.40
			4	135.40
			4	135.40
28/02/2025	16:16:39.953	1		135.46
			1	135.46
			1	135.46
28/02/2025	16:16:36.213	50		135.46
			50	135.46
			50	135.46
28/02/2025	16:16:07.951	1		135.48
			1	135.48
			1	135.48
28/02/2025	16:15:52.942	10		135.56
			10	135.56
			10	135.56
28/02/2025	16:15:35.016	37		135.60
			37	135.60
			37	135.60
28/02/2025	16:15:26.496	8		135.60
			8	135.60
			8	135.60
28/02/2025	16:15:19.510	3		135.60
			3	135.60
			3	135.60
28/02/2025	16:14:48.126	40		135.66
			40	135.66
			40	135.66
28/02/2025	16:14:09.506	1		135.62
			1	135.62
			1	135.62
28/02/2025	16:13:58.792	1		135.60
			1	135.60
			1	135.60
28/02/2025	16:13:32.222	10		135.58
			10	135.58
			10	135.58
28/02/2025	16:12:12.189	1		135.54
			1	135.54
			1	135.54
28/02/2025	16:11:58.579	25		135.58
			25	135.58
			25	135.58
28/02/2025	16:11:52.552	4		135.54
			4	135.54
			4	135.54
28/02/2025	16:11:46.425	1		135.52
			1	135.52
			1	135.52
28/02/2025	16:11:13.676	1		135.62
			1	135.62
			1	135.62
28/02/2025	16:10:35.918	150		135.52
			150	135.52
			150	135.52
28/02/2025	16:10:03.964	12		135.52
			12	135.52
			12	135.52
28/02/2025	16:09:21.625	16		135.50
			16	135.50
			16	135.50
28/02/2025	16:07:44.793	1		135.52
			1	135.52
			1	135.52
28/02/2025	16:06:53.884	440		135.42
			440	135.42
			440	135.42
28/02/2025	16:06:36.335	225		135.42
			225	135.42
			225	135.42
28/02/2025	16:05:26.839	8		135.36
			8	135.36
			8	135.36
28/02/2025	16:04:58.055	37		135.46
			37	135.46
			37	135.46
28/02/2025	16:04:51.773	2		135.44
			2	135.44
			2	135.44
28/02/2025	16:04:11.483	1		135.32
			1	135.32
			1	135.32
28/02/2025	16:04:01.011	1		135.32
			1	135.32
			1	135.32
28/02/2025	16:03:54.121	26		135.30
			26	135.30
			26	135.30
28/02/2025	16:03:20.758	1		135.44
			1	135.44
			1	135.44
28/02/2025	16:02:32.459	756		135.58
			756	135.58
			756	135.58
28/02/2025	16:01:31.578	30		135.52
			30	135.52
			30	135.52
28/02/2025	16:01:21.831	10		135.54
			10	135.54
			10	135.54
28/02/2025	16:00:36.602	3		135.48
			3	135.48
			3	135.48
28/02/2025	16:00:35.488	2		135.48
			2	135.48
			2	135.48
28/02/2025	16:00:25.150	40		135.38
			40	135.38
			40	135.38
28/02/2025	16:00:13.613	2		135.48
			2	135.48
			2	135.48
28/02/2025	16:00:07.283	3		135.46
			3	135.46
			3	135.46
28/02/2025	16:00:04.447	2		135.44
			2	135.44
			2	135.44
28/02/2025	15:59:04.068	90		135.36
			90	135.36
			90	135.36
28/02/2025	15:59:04.029	1		135.36
			1	135.36
			1	135.36
28/02/2025	15:57:54.453	20		135.24
			20	135.24
			20	135.24
28/02/2025	15:57:04.962	1		135.28
			1	135.28
			1	135.28
28/02/2025	15:56:45.322	4		135.28
			4	135.28
			4	135.28
28/02/2025	15:55:38.850	15		135.24
			15	135.24
			15	135.24
28/02/2025	15:54:32.172	800		135.40
			800	135.40
			800	135.40
28/02/2025	15:54:12.886	15		135.40
			15	135.40
			15	135.40
28/02/2025	15:54:03.976	7		135.40
			7	135.40
			7	135.40
28/02/2025	15:53:56.749	3		135.42
			3	135.42
			3	135.42
28/02/2025	15:53:44.414	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:53:30.281	4		135.40
			4	135.40
			4	135.40
28/02/2025	15:53:07.116	3		135.40
			3	135.40
			3	135.40
28/02/2025	15:52:34.571	8		135.40
			8	135.40
			8	135.40
28/02/2025	15:52:32.637	4		135.44
			4	135.44
			4	135.44
28/02/2025	15:52:28.755	2		135.44
			2	135.44
			2	135.44
28/02/2025	15:51:47.571	15		135.42
			15	135.42
			15	135.42
28/02/2025	15:51:46.922	17		135.44
			17	135.44
			17	135.44
28/02/2025	15:51:16.514	1		135.42
			1	135.42
			1	135.42
28/02/2025	15:50:46.575	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:49:31.437	30		135.40
			30	135.40
			30	135.40
28/02/2025	15:49:28.235	1		135.42
			1	135.42
			1	135.42
28/02/2025	15:49:27.432	4		135.42
			4	135.42
			4	135.42
28/02/2025	15:49:26.622	18		135.42
			18	135.42
			18	135.42
28/02/2025	15:49:06.663	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:49:01.835	1		135.40
			1	135.40
			1	135.40
28/02/2025	15:48:45.165	4		135.44
			4	135.44
			4	135.44
28/02/2025	15:48:15.158	50		135.32
			50	135.32
			50	135.32
28/02/2025	15:48:08.425	3		135.30
			3	135.30
			3	135.30
28/02/2025	15:48:08.353	8		135.32
			8	135.32
			8	135.32
28/02/2025	15:47:41.760	1		135.30
			1	135.30
			1	135.30
28/02/2025	15:47:26.984	8		135.30
			8	135.30
			8	135.30
28/02/2025	15:47:03.604	7		135.32
			7	135.32
			7	135.32
28/02/2025	15:46:58.751	2		135.34
			2	135.34
			2	135.34
28/02/2025	15:46:52.912	36		135.36
			36	135.36
			36	135.36
28/02/2025	15:46:27.742	4		135.36
			4	135.36
			4	135.36
28/02/2025	15:45:46.755	7		135.38
			7	135.38
			7	135.38
28/02/2025	15:45:39.334	120		135.40
			120	135.40
			120	135.40
28/02/2025	15:44:41.006	1		135.48
			1	135.48
			1	135.48
28/02/2025	15:44:29.608	501		135.46
			501	135.46
			501	135.46
28/02/2025	15:43:12.757	7		135.38
			7	135.38
			7	135.38
28/02/2025	15:43:05.106	8		135.36
			8	135.36
			8	135.36
28/02/2025	15:42:51.372	15		135.32
			15	135.32
			15	135.32
28/02/2025	15:42:30.197	1		135.26
			1	135.26
			1	135.26
28/02/2025	15:42:13.423	9		135.22
			9	135.22
			9	135.22
28/02/2025	15:42:01.892	8		135.28
			8	135.28
			8	135.28
28/02/2025	15:41:41.946	7		135.26
			7	135.26
			7	135.26
28/02/2025	15:41:34.095	1		135.28
			1	135.28
			1	135.28
28/02/2025	15:41:22.662	36		135.28
			36	135.28
			36	135.28
28/02/2025	15:41:15.631	14		135.32
			14	135.32
			14	135.32
28/02/2025	15:40:54.120	10		135.22
			1	135.22
			9	135.22
			10	135.22
28/02/2025	15:40:50.021	8		135.30
			8	135.30
			8	135.30
28/02/2025	15:40:11.964	7		135.28
			7	135.28
			7	135.28
28/02/2025	15:39:54.023	8		135.30
			8	135.30
			8	135.30
28/02/2025	15:39:40.983	2		135.28
			2	135.28
			2	135.28
28/02/2025	15:38:54.125	37		135.28
			37	135.28
			37	135.28
28/02/2025	15:38:38.871	36		135.30
			36	135.30
			36	135.30
28/02/2025	15:38:30.431	20		135.32
			20	135.32
			20	135.32
28/02/2025	15:36:36.549	4		135.22
			4	135.22
			4	135.22
28/02/2025	15:36:30.301	1		135.22
			1	135.22
			1	135.22
28/02/2025	15:36:30.195	150		135.22
			150	135.22
			150	135.22
28/02/2025	15:36:29.669	2		135.20
			2	135.20
			2	135.20
28/02/2025	15:36:10.834	200		135.14
			200	135.14
			200	135.14
28/02/2025	15:36:08.253	3		135.18
			3	135.18
			3	135.18
28/02/2025	15:36:04.451	2		135.12
			2	135.12
			2	135.12
28/02/2025	15:35:26.973	1		134.98
			1	134.98
			1	134.98
28/02/2025	15:34:57.951	1		134.86
			1	134.86
			1	134.86
28/02/2025	15:34:18.276	18		134.88
			18	134.88
			18	134.88
28/02/2025	15:34:17.137	453		134.90
			8	134.90
			445	134.90
			453	134.90
28/02/2025	15:33:58.148	3		134.96
			3	134.96
			3	134.96
28/02/2025	15:33:49.513	2 612		135.00
			2	135.00
			5	135.00
			21	135.00
			30	135.00
			8	135.00
			10	135.00
			8	135.00
			4	135.00
			20	135.00
			180	135.00
			8	135.00
			5	135.00
			74	135.00
			3	135.00
			2	135.00
			40	135.00
			7	135.00
			160	135.00
			8	135.00
			3	135.00
			5	135.00
			4	135.00
			40	135.00
			6	135.00
			20	135.00
			15	135.00
			10	135.00
			4	135.00
			166	135.00
			74	135.00
			8	135.00
			5	135.00
			660	135.00
			10	135.00
			100	135.00
			3	135.00
			214	135.00
			1	135.00
			20	135.00
			2	135.00
			10	135.00
			345	135.00
			1	135.00
			10	135.00
			6	135.00
			100	135.00
			46	135.00
			1	135.00
			3	135.00
			15	135.00
			210	135.00
			9	135.00
			1	135.00
			1 465	135.00
			7	135.00
			300	135.00
			6	135.00
			7	135.00
			310	135.00
			1	135.00
			65	135.00
			4	135.00
			14	135.00
			3	135.00
			22	135.00
			20	135.00
			4	135.00
			2	135.00
			10	135.00
			103	135.00
			17	135.00
			12	135.00
			1	135.00
			80	135.00
			1	135.00
			1	135.00
			47	135.00
28/02/2025	15:33:15.982	3 000		135.00
			30	135.00
			9	135.00
			15	135.00
			8	135.00
			7	135.00
			36	135.00
			8	135.00
			15	135.00
			170	135.00
			60	135.00
			29	135.00
			2 000	135.00
			50	135.00
			3 000	135.00
			370	135.00
			30	135.00
			75	135.00
			20	135.00
			32	135.00
			36	135.00
28/02/2025	15:33:05.384	3		135.02
			3	135.02
			3	135.02
28/02/2025	15:32:56.977	1		135.04
			1	135.04
			1	135.04
28/02/2025	15:32:51.405	37		135.04
			37	135.04
			37	135.04
28/02/2025	15:32:28.121	25		135.12
			25	135.12
			25	135.12
28/02/2025	15:31:53.237	8		135.12
			8	135.12
			8	135.12
28/02/2025	15:31:51.996	3		135.10
			3	135.10
			3	135.10
28/02/2025	15:31:38.109	30		135.14
			30	135.14
			30	135.14
28/02/2025	15:31:05.142	92		135.16
			92	135.16
			92	135.16
28/02/2025	15:31:02.255	21		135.18
			21	135.18
			21	135.18
28/02/2025	15:31:01.458	45		135.20
			45	135.20
			8	135.20
			37	135.20
28/02/2025	15:29:20.504	8		135.36
			8	135.36
			8	135.36
28/02/2025	15:29:18.738	9		135.36
			9	135.36
			9	135.36
28/02/2025	15:29:15.662	11		135.34
			11	135.34
			11	135.34
28/02/2025	15:29:05.208	40		135.30
			40	135.30
			40	135.30
28/02/2025	15:28:31.479	1		135.32
			1	135.32
			1	135.32
28/02/2025	15:28:21.436	8		135.32
			8	135.32
			8	135.32
28/02/2025	15:28:06.129	66		135.30
			66	135.30
			66	135.30
28/02/2025	15:27:57.510	280		135.28
			280	135.28
			280	135.28
28/02/2025	15:27:49.863	30		135.34
			30	135.34
			30	135.34
28/02/2025	15:27:13.054	8		135.36
			8	135.36
			8	135.36
28/02/2025	15:26:14.546	3		135.38
			3	135.38
			3	135.38
28/02/2025	15:26:05.762	3		135.36
			3	135.36
			3	135.36
28/02/2025	15:25:47.875	30		135.36
			30	135.36
			30	135.36
28/02/2025	15:25:46.516	1 100		135.38
			1 100	135.38
			1 100	135.38
28/02/2025	15:25:42.810	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:25:06.434	3		135.36
			3	135.36
			3	135.36
28/02/2025	15:24:03.549	15		135.38
			15	135.38
			15	135.38
28/02/2025	15:24:02.866	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:23:52.059	14		135.38
			14	135.38
			14	135.38
28/02/2025	15:23:23.047	1		135.38
			1	135.38
			1	135.38
28/02/2025	15:23:07.004	40		135.34
			14	135.34
			26	135.34
			40	135.34
28/02/2025	15:22:28.685	1		135.40
			1	135.40
			1	135.40
28/02/2025	15:21:55.404	150		135.42
			150	135.42
			150	135.42
28/02/2025	15:21:54.460	40		135.40
			40	135.40
			40	135.40
28/02/2025	15:21:06.288	1		135.40
			1	135.40
			1	135.40
28/02/2025	15:19:37.759	125		135.46
			125	135.46
			111	135.46
			14	135.46
28/02/2025	15:19:03.367	1 500		135.48
			1 500	135.48
			1 500	135.48
28/02/2025	15:18:20.184	145		135.46
			145	135.46
			145	135.46
28/02/2025	15:17:54.369	18		135.46
			18	135.46
			18	135.46
28/02/2025	15:17:26.472	9		135.44
			9	135.44
			9	135.44
28/02/2025	15:16:07.858	6		135.50
			6	135.50
			6	135.50
28/02/2025	15:15:54.953	40		135.48
			40	135.48
			40	135.48
28/02/2025	15:14:37.100	3		135.44
			3	135.44
			3	135.44
28/02/2025	15:14:01.496	1		135.44
			1	135.44
			1	135.44
28/02/2025	15:13:52.293	8		135.46
			8	135.46
			8	135.46
28/02/2025	15:13:24.281	4		135.48
			4	135.48
			4	135.48
28/02/2025	15:13:05.038	1		135.46
			1	135.46
			1	135.46
28/02/2025	15:12:53.057	12		135.46
			12	135.46
			12	135.46
28/02/2025	15:12:50.117	10		135.46
			10	135.46
			10	135.46
28/02/2025	15:12:46.095	3		135.46
			3	135.46
			3	135.46
28/02/2025	15:11:54.717	1		135.48
			1	135.48
			1	135.48
28/02/2025	15:10:57.038	14		135.52
			14	135.52
			14	135.52
28/02/2025	15:10:08.008	47		135.54
			47	135.54
			47	135.54
28/02/2025	15:10:06.328	3		135.52
			3	135.52
			3	135.52
28/02/2025	15:10:03.599	2		135.52
			2	135.52
			2	135.52
28/02/2025	15:09:37.212	2		135.52
			2	135.52
			2	135.52
28/02/2025	15:09:35.607	1		135.52
			1	135.52
			1	135.52
28/02/2025	15:08:06.471	1		135.54
			1	135.54
			1	135.54
28/02/2025	15:07:27.487	3		135.48
			3	135.48
			3	135.48
28/02/2025	15:07:15.329	2		135.52
			2	135.52
			2	135.52
28/02/2025	15:06:53.015	52		135.52
			52	135.52
			52	135.52
28/02/2025	15:04:45.528	95		135.50
			95	135.50
			95	135.50
28/02/2025	15:03:28.761	1		135.46
			1	135.46
			1	135.46
28/02/2025	15:03:22.320	2		135.46
			2	135.46
			2	135.46
28/02/2025	15:01:43.400	14		135.44
			14	135.44
			14	135.44
28/02/2025	15:01:14.893	2		135.48
			2	135.48
			2	135.48
28/02/2025	15:00:26.324	8		135.48
			8	135.48
			8	135.48
28/02/2025	14:59:08.725	110		135.46
			110	135.46
			110	135.46
28/02/2025	14:58:51.070	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:57:23.103	1		135.46
			1	135.46
			1	135.46
28/02/2025	14:57:19.905	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:57:19.643	56		135.48
			56	135.48
			56	135.48
28/02/2025	14:56:51.931	30		135.50
			30	135.50
			30	135.50
28/02/2025	14:56:25.669	2		135.44
			2	135.44
			2	135.44
28/02/2025	14:55:02.705	7		135.46
			7	135.46
			7	135.46
28/02/2025	14:54:50.445	300		135.48
			300	135.48
			300	135.48
28/02/2025	14:54:36.157	3		135.46
			3	135.46
			3	135.46
28/02/2025	14:54:33.024	20		135.48
			20	135.48
			20	135.48
28/02/2025	14:54:30.714	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:54:29.810	6		135.46
			6	135.46
			6	135.46
28/02/2025	14:54:17.228	1		135.52
			1	135.52
			1	135.52
28/02/2025	14:53:43.894	1		135.52
			1	135.52
			1	135.52
28/02/2025	14:53:36.692	2		135.50
			2	135.50
			2	135.50
28/02/2025	14:52:42.860	4		135.52
			4	135.52
			4	135.52
28/02/2025	14:52:38.535	8		135.52
			8	135.52
			8	135.52
28/02/2025	14:50:57.837	29		135.48
			29	135.48
			29	135.48
28/02/2025	14:50:26.102	1		135.50
			1	135.50
			1	135.50
28/02/2025	14:50:09.747	1		135.48
			1	135.48
			1	135.48
28/02/2025	14:49:53.769	2		135.50
			2	135.50
			2	135.50
28/02/2025	14:49:46.907	4		135.50
			4	135.50
			4	135.50
28/02/2025	14:49:44.636	73		135.52
			73	135.52
			73	135.52
28/02/2025	14:49:36.513	26		135.54
			26	135.54
			26	135.54
28/02/2025	14:49:28.128	39		135.54
			39	135.54
			39	135.54
28/02/2025	14:48:53.869	2		135.56
			2	135.56
			2	135.56
28/02/2025	14:48:36.655	3		135.54
			3	135.54
			3	135.54
28/02/2025	14:48:27.690	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:48:25.655	10		135.56
			10	135.56
			10	135.56
28/02/2025	14:47:55.386	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:47:24.381	10		135.50
			10	135.50
			10	135.50
28/02/2025	14:47:01.586	2		135.50
			2	135.50
			2	135.50
28/02/2025	14:46:55.509	3		135.48
			3	135.48
			3	135.48
28/02/2025	14:46:32.421	8		135.50
			8	135.50
			8	135.50
28/02/2025	14:46:20.576	700		135.50
			700	135.50
			700	135.50
28/02/2025	14:46:05.728	22		135.52
			22	135.52
			22	135.52
28/02/2025	14:45:58.308	5		135.52
			5	135.52
			5	135.52
28/02/2025	14:43:54.539	10		135.54
			10	135.54
			10	135.54
28/02/2025	14:43:38.748	35		135.52
			35	135.52
			35	135.52
28/02/2025	14:43:22.282	19		135.56
			19	135.56
			19	135.56
28/02/2025	14:43:07.086	10		135.58
			10	135.58
			10	135.58
28/02/2025	14:42:44.530	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:41:52.962	31		135.56
			31	135.56
			31	135.56
28/02/2025	14:41:51.829	1		135.56
			1	135.56
			1	135.56
28/02/2025	14:39:49.845	25		135.48
			25	135.48
			25	135.48
28/02/2025	14:38:53.029	37		135.52
			37	135.52
			37	135.52
28/02/2025	14:38:21.432	15		135.54
			15	135.54
			15	135.54
28/02/2025	14:38:05.467	16		135.52
			16	135.52
			16	135.52
28/02/2025	14:37:21.381	14		135.58
			14	135.58
			14	135.58
28/02/2025	14:36:42.251	14		135.58
			14	135.58
			14	135.58
28/02/2025	14:36:34.696	7		135.56
			7	135.56
			7	135.56
28/02/2025	14:36:19.360	1		135.52
			1	135.52
			1	135.52
28/02/2025	14:34:25.253	221		135.56
			221	135.56
			221	135.56
28/02/2025	14:34:20.016	360		135.56
			360	135.56
			360	135.56
28/02/2025	14:34:15.192	10		135.58
			10	135.58
			10	135.58
28/02/2025	14:33:59.166	2		135.56
			2	135.56
			2	135.56
28/02/2025	14:33:06.948	4		135.56
			4	135.56
			4	135.56
28/02/2025	14:32:29.208	30		135.54
			30	135.54
			30	135.54
28/02/2025	14:32:19.881	6		135.54
			6	135.54
			6	135.54
28/02/2025	14:32:17.071	80		135.58
			80	135.58
			80	135.58
28/02/2025	14:31:07.205	37		135.52
			37	135.52
			37	135.52
28/02/2025	14:31:01.522	1		135.50
			1	135.50
			1	135.50
28/02/2025	14:30:36.537	3		135.38
			3	135.38
			3	135.38
28/02/2025	14:30:14.896	1		135.46
			1	135.46
			1	135.46
28/02/2025	14:29:53.890	10		135.38
			10	135.38
			10	135.38
28/02/2025	14:29:24.113	4		135.30
			4	135.30
			4	135.30
28/02/2025	14:29:05.917	73		135.30
			73	135.30
			73	135.30
28/02/2025	14:28:30.414	2		135.28
			2	135.28
			2	135.28
28/02/2025	14:28:18.451	8		135.26
			8	135.26
			8	135.26
28/02/2025	14:27:45.397	500		135.22
			500	135.22
			500	135.22
28/02/2025	14:26:52.917	14		135.30
			14	135.30
			14	135.30
28/02/2025	14:25:13.983	8		135.30
			8	135.30
			8	135.30
28/02/2025	14:24:47.927	440		135.32
			440	135.32
			440	135.32
28/02/2025	14:24:34.113	6		135.32
			6	135.32
			6	135.32
28/02/2025	14:24:15.413	12		135.32
			12	135.32
			12	135.32
28/02/2025	14:22:47.751	3		135.36
			3	135.36
			3	135.36
28/02/2025	14:22:37.099	1		135.36
			1	135.36
			1	135.36
28/02/2025	14:22:32.848	30		135.36
			30	135.36
			30	135.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6652 / Ask: 107.6949
Volume: 27 211
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:38:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice