WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

510

450

25.9899

       

Date Time Volume Order Volume Price
21/03/2025 14:34:34.138 1 500   25.9899
      1 500 25.9899
      1 500 25.9899
21/03/2025 14:34:30.930 1   25.9899
      1 25.9899
      1 25.9899
21/03/2025 14:34:30.319 46   25.9899
      46 25.9899
      46 25.9899
21/03/2025 14:32:18.404 200   25.9699
      200 25.9699
      200 25.9699
21/03/2025 14:29:17.701 76   25.9649
      76 25.9649
      76 25.9649
21/03/2025 14:26:48.139 400   25.97
      400 25.97
      400 25.97
21/03/2025 14:24:46.117 191   25.9999
      191 25.9999
      191 25.9999
21/03/2025 14:24:31.576 40   25.9999
      40 25.9999
      40 25.9999
21/03/2025 14:23:00.035 100   25.99
      100 25.99
      100 25.99
21/03/2025 14:22:59.985 237   26.00
      200 26.00
      237 26.00
      37 26.00
21/03/2025 14:22:59.927 4   26.01
      4 26.01
      4 26.01
21/03/2025 14:19:57.048 500   26.0549
      500 26.0549
      500 26.0549
21/03/2025 14:19:14.369 38   26.0549
      38 26.0549
      38 26.0549
21/03/2025 14:18:41.546 150   26.0549
      150 26.0549
      150 26.0549
21/03/2025 14:16:35.977 77   26.0599
      77 26.0599
      77 26.0599
21/03/2025 14:16:16.428 90   26.0599
      90 26.0599
      90 26.0599
21/03/2025 14:14:53.606 100   26.0599
      100 26.0599
      100 26.0599
21/03/2025 14:11:59.234 100   26.0749
      100 26.0749
      100 26.0749
21/03/2025 14:11:57.306 10   26.0749
      10 26.0749
      10 26.0749
21/03/2025 14:08:58.637 11   26.0849
      11 26.0849
      11 26.0849
21/03/2025 14:08:38.185 200   26.0849
      200 26.0849
      200 26.0849
21/03/2025 14:04:56.088 770   26.0949
      770 26.0949
      770 26.0949
21/03/2025 14:04:32.127 100   26.0949
      100 26.0949
      100 26.0949
21/03/2025 14:01:14.613 900   26.0999
      900 26.0999
      900 26.0999
21/03/2025 14:00:19.416 575   26.0999
      575 26.0999
      575 26.0999
21/03/2025 13:59:49.635 275   26.0801
      275 26.0801
      275 26.0801
21/03/2025 13:58:56.503 53   26.0999
      53 26.0999
      53 26.0999
21/03/2025 13:57:42.489 6   26.1299
      6 26.1299
      6 26.1299
21/03/2025 13:56:52.201 11   26.1399
      11 26.1399
      11 26.1399
21/03/2025 13:54:23.018 3   26.1249
      3 26.1249
      3 26.1249
21/03/2025 13:50:00.115 75   26.1149
      75 26.1149
      75 26.1149
21/03/2025 13:49:45.848 200   26.1149
      200 26.1149
      200 26.1149
21/03/2025 13:49:23.079 400   26.1199
      400 26.1199
      400 26.1199
21/03/2025 13:48:28.471 100   26.1249
      100 26.1249
      100 26.1249
21/03/2025 13:47:39.265 75   26.1199
      75 26.1199
      75 26.1199
21/03/2025 13:45:24.171 10   26.1099
      10 26.1099
      10 26.1099
21/03/2025 13:44:42.462 76   26.0849
      76 26.0849
      76 26.0849
21/03/2025 13:43:40.437 200   26.0849
      200 26.0849
      200 26.0849
21/03/2025 13:42:07.488 191   26.0849
      191 26.0849
      191 26.0849
21/03/2025 13:41:26.450 200   26.0649
      200 26.0649
      200 26.0649
21/03/2025 13:40:20.860 380   26.0849
      380 26.0849
      380 26.0849
21/03/2025 13:39:32.468 50   26.1049
      50 26.1049
      50 26.1049
21/03/2025 13:39:15.963 60   26.0751
      60 26.0751
      60 26.0751
21/03/2025 13:38:26.695 100   26.1049
      100 26.1049
      100 26.1049
21/03/2025 13:38:17.295 35   26.1049
      35 26.1049
      35 26.1049
21/03/2025 13:36:36.736 20   26.1249
      20 26.1249
      20 26.1249
21/03/2025 13:33:19.246 600   26.1499
      600 26.1499
      600 26.1499
21/03/2025 13:33:14.271 80   26.1499
      80 26.1499
      80 26.1499
21/03/2025 13:33:13.862 5   26.1499
      5 26.1499
      5 26.1499
21/03/2025 13:31:14.055 700   26.1599
      700 26.1599
      700 26.1599
21/03/2025 13:29:51.212 200   26.1599
      200 26.1599
      200 26.1599
21/03/2025 13:28:29.848 100   26.1549
      100 26.1549
      100 26.1549
21/03/2025 13:27:08.964 50   26.1549
      50 26.1549
      50 26.1549
21/03/2025 13:27:07.668 150   26.1549
      150 26.1549
      150 26.1549
21/03/2025 13:26:25.392 39   26.1549
      39 26.1549
      39 26.1549
21/03/2025 13:25:40.867 200   26.1449
      200 26.1449
      200 26.1449
21/03/2025 13:24:06.536 4   26.1649
      4 26.1649
      4 26.1649
21/03/2025 13:24:00.396 350   26.1649
      350 26.1649
      350 26.1649
21/03/2025 13:23:36.189 250   26.1649
      250 26.1649
      250 26.1649
21/03/2025 13:23:29.794 600   26.1799
      600 26.1799
      600 26.1799
21/03/2025 13:22:32.867 400   26.1899
      400 26.1899
      400 26.1899
21/03/2025 13:22:28.646 381   26.1899
      381 26.1899
      381 26.1899
21/03/2025 13:22:20.976 6   26.1899
      6 26.1899
      6 26.1899
21/03/2025 13:22:00.330 500   26.1999
      500 26.1999
      500 26.1999
21/03/2025 13:21:16.997 40   26.2049
      40 26.2049
      40 26.2049
21/03/2025 13:19:15.597 305   26.1849
      305 26.1849
      305 26.1849
21/03/2025 13:18:56.732 60   26.1849
      60 26.1849
      60 26.1849
21/03/2025 13:18:38.959 290   26.1651
      290 26.1651
      290 26.1651
21/03/2025 13:17:30.034 740   26.1749
      740 26.1749
      740 26.1749
21/03/2025 13:15:39.206 35   26.1749
      35 26.1749
      35 26.1749
21/03/2025 13:13:18.939 111   26.1249
      111 26.1249
      111 26.1249
21/03/2025 13:10:00.202 200   26.1099
      200 26.1099
      200 26.1099
21/03/2025 13:09:36.336 37   26.0801
      37 26.0801
      37 26.0801
21/03/2025 13:08:51.797 4   26.1049
      4 26.1049
      4 26.1049
21/03/2025 13:08:05.323 100   26.0949
      100 26.0949
      100 26.0949
21/03/2025 13:07:44.472 1 000   26.1049
      1 000 26.1049
      1 000 26.1049
21/03/2025 13:06:35.166 38   26.0949
      38 26.0949
      38 26.0949
21/03/2025 13:05:28.747 25   26.047
      25 26.047
      25 26.047
21/03/2025 13:03:27.790 3   26.0465
      3 26.0465
      3 26.0465
21/03/2025 13:03:03.227 50   26.0465
      50 26.0465
      50 26.0465
21/03/2025 12:59:01.265 154   26.0349
      154 26.0349
      154 26.0349
21/03/2025 12:58:49.887 70   26.0299
      70 26.0299
      70 26.0299
21/03/2025 12:58:46.612 109   25.9951
      109 25.9951
      109 25.9951
21/03/2025 12:55:13.680 45   26.0064
      45 26.0064
      45 26.0064
21/03/2025 12:53:42.001 115   26.0199
      115 26.0199
      115 26.0199
21/03/2025 12:50:20.767 385   26.0499
      385 26.0499
      385 26.0499
21/03/2025 12:49:24.601 200   26.0499
      200 26.0499
      200 26.0499
21/03/2025 12:48:53.444 400   26.0549
      400 26.0549
      400 26.0549
21/03/2025 12:48:11.553 2   26.0499
      2 26.0499
      2 26.0499
21/03/2025 12:48:06.378 20   26.0449
      20 26.0449
      20 26.0449
21/03/2025 12:47:15.829 50   26.0449
      50 26.0449
      50 26.0449
21/03/2025 12:44:10.499 25   26.0399
      25 26.0399
      25 26.0399
21/03/2025 12:43:50.320 191   26.0449
      191 26.0449
      191 26.0449
21/03/2025 12:43:12.059 11   26.0499
      11 26.0499
      11 26.0499
21/03/2025 12:42:24.200 50   26.0549
      50 26.0549
      50 26.0549
21/03/2025 12:41:31.010 10   26.0499
      10 26.0499
      10 26.0499
21/03/2025 12:38:41.058 10   26.0799
      10 26.0799
      10 26.0799
21/03/2025 12:37:46.128 700   26.0799
      700 26.0799
      700 26.0799
21/03/2025 12:37:36.086 100   26.0799
      100 26.0799
      100 26.0799
21/03/2025 12:36:52.113 35   26.0799
      35 26.0799
      35 26.0799
21/03/2025 12:36:40.949 15   26.0999
      15 26.0999
      15 26.0999
21/03/2025 12:33:18.891 100   26.0899
      100 26.0899
      100 26.0899
21/03/2025 12:32:18.231 70   26.0899
      70 26.0899
      70 26.0899
21/03/2025 12:32:08.304 200   26.0899
      200 26.0899
      200 26.0899
21/03/2025 12:31:50.726 192   26.0899
      192 26.0899
      192 26.0899
21/03/2025 12:31:18.453 383   26.0865
      383 26.0865
      383 26.0865
21/03/2025 12:27:34.619 20   26.0799
      20 26.0799
      20 26.0799
21/03/2025 12:27:14.058 390   26.0599
      390 26.0599
      390 26.0599
21/03/2025 12:25:01.442 10   26.0449
      10 26.0449
      10 26.0449
21/03/2025 12:24:03.141 200   26.0615
      200 26.0615
      200 26.0615
21/03/2025 12:23:42.230 48   26.0649
      48 26.0649
      48 26.0649
21/03/2025 12:21:36.052 1 000   26.10
      1 000 26.10
      1 000 26.10
21/03/2025 12:21:35.979 39   26.1099
      39 26.1099
      39 26.1099
21/03/2025 12:21:24.852 4 000   26.10
      4 000 26.10
      4 000 26.10
21/03/2025 12:20:50.316 150   26.1049
      150 26.1049
      150 26.1049
21/03/2025 12:20:27.630 960   26.0899
      960 26.0899
      960 26.0899
21/03/2025 12:20:00.724 1 920   26.0899
      1 920 26.0899
      1 920 26.0899
21/03/2025 12:15:45.786 750   26.0799
      750 26.0799
      750 26.0799
21/03/2025 12:12:38.402 150   26.0749
      150 26.0749
      150 26.0749
21/03/2025 12:11:50.509 185   26.0749
      185 26.0749
      185 26.0749
21/03/2025 12:09:49.504 3   26.0549
      3 26.0549
      3 26.0549
21/03/2025 12:09:21.661 573   26.0599
      573 26.0599
      573 26.0599
21/03/2025 12:08:21.310 767   26.0549
      767 26.0549
      767 26.0549
21/03/2025 12:07:20.308 76   26.0599
      76 26.0599
      76 26.0599
21/03/2025 12:06:59.188 20   26.0549
      20 26.0549
      20 26.0549
21/03/2025 12:06:24.524 363   26.0151
      363 26.0151
      363 26.0151
21/03/2025 12:06:07.486 114   26.0449
      114 26.0449
      114 26.0449
21/03/2025 12:05:04.085 50   26.0001
      50 26.0001
      50 26.0001
21/03/2025 12:04:17.881 200   26.0649
      200 26.0649
      200 26.0649
21/03/2025 12:03:22.161 8   26.0715
      8 26.0715
      8 26.0715
21/03/2025 12:01:18.317 75   26.0749
      75 26.0749
      75 26.0749
21/03/2025 12:00:35.159 192   26.0799
      192 26.0799
      192 26.0799
21/03/2025 11:59:53.498 191   26.0499
      191 26.0499
      191 26.0499
21/03/2025 11:56:20.888 35   26.0549
      35 26.0549
      35 26.0549
21/03/2025 11:56:06.060 38   26.0565
      38 26.0565
      38 26.0565
21/03/2025 11:55:31.768 1   26.0599
      1 26.0599
      1 26.0599
21/03/2025 11:54:33.453 100   26.0601
      100 26.0601
      100 26.0601
21/03/2025 11:54:24.334 111   26.0899
      111 26.0899
      111 26.0899
21/03/2025 11:54:19.537 115   26.0899
      115 26.0899
      115 26.0899
21/03/2025 11:53:40.682 200   26.0799
      200 26.0799
      200 26.0799
21/03/2025 11:49:21.706 20   26.0849
      20 26.0849
      20 26.0849
21/03/2025 11:49:13.594 135   26.0501
      135 26.0501
      135 26.0501
21/03/2025 11:48:20.895 1 535   26.0949
      1 535 26.0949
      1 535 26.0949
21/03/2025 11:47:35.560 50   26.1099
      50 26.1099
      50 26.1099
21/03/2025 11:46:49.119 200   26.1001
      200 26.1001
      200 26.1001
21/03/2025 11:45:52.359 76   26.1149
      76 26.1149
      76 26.1149
21/03/2025 11:45:40.398 7   26.1149
      7 26.1149
      7 26.1149
21/03/2025 11:44:56.569 90   26.1149
      90 26.1149
      90 26.1149
21/03/2025 11:43:12.067 15   26.0949
      15 26.0949
      15 26.0949
21/03/2025 11:43:09.163 3   26.0949
      3 26.0949
      3 26.0949
21/03/2025 11:40:04.039 20   26.0649
      20 26.0649
      20 26.0649
21/03/2025 11:40:01.018 11   26.0599
      11 26.0599
      11 26.0599
21/03/2025 11:37:26.058 39   26.0599
      39 26.0599
      39 26.0599
21/03/2025 11:36:18.529 226   26.0849
      226 26.0849
      226 26.0849
21/03/2025 11:35:43.250 200   26.0849
      200 26.0849
      200 26.0849
21/03/2025 11:34:59.801 57   26.0899
      57 26.0899
      57 26.0899
21/03/2025 11:33:43.376 90   26.0899
      90 26.0899
      90 26.0899
21/03/2025 11:31:41.512 5   26.1249
      5 26.1249
      5 26.1249
21/03/2025 11:31:30.021 114   26.1249
      114 26.1249
      114 26.1249
21/03/2025 11:28:44.927 100   26.1153
      100 26.1153
      100 26.1153
21/03/2025 11:27:36.149 75   26.1549
      75 26.1549
      75 26.1549
21/03/2025 11:27:13.009 42   26.1599
      42 26.1599
      42 26.1599
21/03/2025 11:26:46.544 110   26.1449
      110 26.1449
      110 26.1449
21/03/2025 11:26:12.224 100   26.1599
      100 26.1599
      100 26.1599
21/03/2025 11:25:29.128 90   26.1565
      90 26.1565
      90 26.1565
21/03/2025 11:24:20.670 573   26.1365
      573 26.1365
      573 26.1365
21/03/2025 11:23:41.063 380   26.1349
      380 26.1349
      380 26.1349
21/03/2025 11:21:36.911 500   26.1249
      500 26.1249
      500 26.1249
21/03/2025 11:20:32.165 2   26.1249
      2 26.1249
      2 26.1249
21/03/2025 11:18:13.569 1 908   26.20
      1 908 26.20
      1 908 26.20
21/03/2025 11:16:31.123 40   26.2449
      40 26.2449
      40 26.2449
21/03/2025 11:16:05.819 150   26.2299
      150 26.2299
      150 26.2299
21/03/2025 11:15:57.825 600   26.2299
      600 26.2299
      600 26.2299
21/03/2025 11:14:27.328 38   26.1999
      38 26.1999
      38 26.1999
21/03/2025 11:13:59.010 382   26.1999
      382 26.1999
      382 26.1999
21/03/2025 11:13:40.016 10   26.1999
      10 26.1999
      10 26.1999
21/03/2025 11:13:28.529 54   26.1949
      54 26.1949
      54 26.1949
21/03/2025 11:12:54.942 180   26.1699
      180 26.1699
      180 26.1699
21/03/2025 11:12:32.424 4 000   26.16
      4 000 26.16
      4 000 26.16
21/03/2025 11:11:10.729 100   26.1549
      100 26.1549
      100 26.1549
21/03/2025 11:10:10.776 600   26.1049
      600 26.1049
      600 26.1049
21/03/2025 11:09:51.908 306   26.0949
      306 26.0949
      306 26.0949
21/03/2025 11:09:41.624 200   26.0949
      200 26.0949
      200 26.0949
21/03/2025 11:09:40.311 150   26.0949
      150 26.0949
      150 26.0949
21/03/2025 11:09:38.613 306   26.0949
      306 26.0949
      306 26.0949
21/03/2025 11:09:23.616 100   26.0949
      100 26.0949
      100 26.0949
21/03/2025 11:08:26.942 10   26.0999
      10 26.0999
      10 26.0999
21/03/2025 11:07:53.285 100   26.0599
      100 26.0599
      100 26.0599
21/03/2025 11:07:32.721 191   26.0399
      191 26.0399
      191 26.0399
21/03/2025 11:06:39.541 250   26.0099
      250 26.0099
      250 26.0099
21/03/2025 11:05:04.872 384   26.0064
      384 26.0064
      384 26.0064
21/03/2025 11:04:42.438 384   26.0064
      384 26.0064
      384 26.0064
21/03/2025 11:04:06.482 380   25.9999
      380 25.9999
      380 25.9999
21/03/2025 11:03:51.368 19   25.9849
      19 25.9849
      19 25.9849
21/03/2025 11:02:56.240 38   25.9749
      38 25.9749
      38 25.9749
21/03/2025 11:02:04.486 10   25.9799
      10 25.9799
      10 25.9799
21/03/2025 11:00:39.627 155   25.9899
      155 25.9899
      155 25.9899
21/03/2025 10:58:05.880 19   25.9449
      19 25.9449
      19 25.9449
21/03/2025 10:57:06.591 386   25.9349
      386 25.9349
      386 25.9349
21/03/2025 10:55:49.838 10   25.9249
      10 25.9249
      10 25.9249
21/03/2025 10:53:07.847 750   25.9499
      750 25.9499
      750 25.9499
21/03/2025 10:52:43.356 25   25.9549
      25 25.9549
      25 25.9549
21/03/2025 10:52:34.190 10   25.9699
      10 25.9699
      10 25.9699
21/03/2025 10:51:19.668 40   25.9549
      40 25.9549
      40 25.9549
21/03/2025 10:50:25.592 27   25.9599
      27 25.9599
      27 25.9599
21/03/2025 10:50:09.165 400   25.9899
      400 25.9899
      400 25.9899
21/03/2025 10:50:09.098 780   25.9899
      780 25.9899
      780 25.9899
21/03/2025 10:48:28.122 200   25.9549
      200 25.9549
      200 25.9549
21/03/2025 10:45:59.873 225   25.9649
      225 25.9649
      225 25.9649
21/03/2025 10:45:58.007 50   25.9101
      50 25.9101
      50 25.9101
21/03/2025 10:42:27.011 200   25.8599
      200 25.8599
      200 25.8599
21/03/2025 10:42:16.928 10   25.8699
      10 25.8699
      10 25.8699
21/03/2025 10:42:15.471 88   25.8699
      88 25.8699
      88 25.8699
21/03/2025 10:39:55.563 4   25.8599
      4 25.8599
      4 25.8599
21/03/2025 10:39:31.025 400   25.8549
      400 25.8549
      400 25.8549
21/03/2025 10:39:00.832 20   25.8549
      20 25.8549
      20 25.8549
21/03/2025 10:38:57.595 58   25.8549
      58 25.8549
      58 25.8549
21/03/2025 10:34:36.261 600   25.9199
      600 25.9199
      600 25.9199
21/03/2025 10:34:28.030 150   25.8801
      150 25.8801
      150 25.8801
21/03/2025 10:34:14.320 1 816   25.8801
      1 816 25.8801
      1 816 25.8801
21/03/2025 10:33:55.426 38   25.9199
      38 25.9199
      38 25.9199
21/03/2025 10:33:54.212 38   25.9199
      38 25.9199
      38 25.9199
21/03/2025 10:32:44.559 592   25.8403
      592 25.8403
      592 25.8403
21/03/2025 10:32:31.387 38   25.8999
      38 25.8999
      38 25.8999
21/03/2025 10:30:31.754 200   25.8649
      200 25.8649
      200 25.8649
21/03/2025 10:29:48.353 50   25.9099
      50 25.9099
      50 25.9099
21/03/2025 10:28:02.149 40   25.8999
      40 25.8999
      40 25.8999
21/03/2025 10:25:05.909 500   25.8349
      500 25.8349
      500 25.8349
21/03/2025 10:24:06.142 20   25.7999
      20 25.7999
      20 25.7999
21/03/2025 10:21:57.712 77   25.7999
      77 25.7999
      77 25.7999
21/03/2025 10:21:03.554 200   25.7949
      200 25.7949
      200 25.7949
21/03/2025 10:20:35.111 8   25.8249
      8 25.8249
      8 25.8249
21/03/2025 10:19:04.115 50   25.7751
      50 25.7751
      50 25.7751
21/03/2025 10:19:04.040 104   25.80
      100 25.80
      104 25.80
      4 25.80
21/03/2025 10:19:03.987 20   25.81
      20 25.81
      20 25.81
21/03/2025 10:17:59.313 17   25.8999
      17 25.8999
      17 25.8999
21/03/2025 10:17:28.616 20   25.9149
      20 25.9149
      20 25.9149
21/03/2025 10:17:07.348 96   25.8949
      96 25.8949
      96 25.8949
21/03/2025 10:16:49.853 7   25.8949
      7 25.8949
      7 25.8949
21/03/2025 10:15:38.736 195   25.8799
      195 25.8799
      195 25.8799
21/03/2025 10:12:52.557 1 540   25.8999
      1 540 25.8999
      1 540 25.8999
21/03/2025 10:11:56.450 1 150   25.9249
      1 150 25.9249
      1 150 25.9249
21/03/2025 10:11:35.625 200   25.9249
      200 25.9249
      200 25.9249
21/03/2025 10:11:18.674 170   25.9449
      170 25.9449
      170 25.9449
21/03/2025 10:10:43.770 44   25.9799
      44 25.9799
      44 25.9799
21/03/2025 10:09:54.427 11   25.9599
      11 25.9599
      11 25.9599
21/03/2025 10:09:53.338 75   25.9599
      75 25.9599
      75 25.9599
21/03/2025 10:09:08.084 956   25.9499
      956 25.9499
      956 25.9499
21/03/2025 10:06:31.004 29   25.9349
      29 25.9349
      29 25.9349
21/03/2025 10:05:29.446 10   25.8549
      10 25.8549
      10 25.8549
21/03/2025 10:05:23.368 192   25.8499
      192 25.8499
      192 25.8499
21/03/2025 10:05:14.932 500   25.85
      500 25.85
      500 25.85
21/03/2025 10:05:02.067 125   25.90
      10 25.90
      125 25.90
      115 25.90
21/03/2025 10:04:38.074 77   25.9249
      77 25.9249
      77 25.9249
21/03/2025 10:04:14.460 208   25.9249
      208 25.9249
      208 25.9249
21/03/2025 10:03:24.609 20   25.9001
      20 25.9001
      20 25.9001
21/03/2025 10:03:09.808 38   25.9449
      38 25.9449
      38 25.9449
21/03/2025 10:02:48.802 165   25.95
      165 25.95
      125 25.95
      40 25.95
21/03/2025 10:02:37.504 383   26.00
      383 26.00
      383 26.00
21/03/2025 10:01:06.545 100   25.9901
      100 25.9901
      100 25.9901
21/03/2025 10:01:06.287 1 961   26.00
      50 26.00
      1 961 26.00
      400 26.00
      38 26.00
      200 26.00
      403 26.00
      350 26.00
      30 26.00
      75 26.00
      170 26.00
      45 26.00
      200 26.00
21/03/2025 10:00:30.634 5   26.0699
      5 26.0699
      5 26.0699
21/03/2025 10:00:26.483 100   26.0899
      100 26.0899
      100 26.0899
21/03/2025 09:59:27.075 190   26.0699
      190 26.0699
      190 26.0699
21/03/2025 09:57:39.771 250   26.1199
      250 26.1199
      250 26.1199
21/03/2025 09:57:07.705 50   26.1399
      50 26.1399
      50 26.1399
21/03/2025 09:56:06.046 8   26.1749
      8 26.1749
      8 26.1749
21/03/2025 09:56:01.700 50   26.1251
      50 26.1251
      50 26.1251
21/03/2025 09:54:10.353 115   26.0949
      115 26.0949
      115 26.0949
21/03/2025 09:53:54.096 38   26.0899
      38 26.0899
      38 26.0899
21/03/2025 09:52:57.236 277   26.0501
      277 26.0501
      277 26.0501
21/03/2025 09:52:05.064 37   26.1349
      37 26.1349
      37 26.1349
21/03/2025 09:51:51.978 300   26.1499
      300 26.1499
      300 26.1499
21/03/2025 09:51:48.145 567   26.1349
      567 26.1349
      567 26.1349
21/03/2025 09:51:29.127 19   26.1349
      19 26.1349
      19 26.1349
21/03/2025 09:51:04.661 189   26.1649
      189 26.1649
      189 26.1649
21/03/2025 09:50:56.881 2   26.1749
      2 26.1749
      2 26.1749
21/03/2025 09:50:33.241 8   26.1799
      8 26.1799
      8 26.1799
21/03/2025 09:50:02.838 19   26.1399
      19 26.1399
      19 26.1399
21/03/2025 09:49:16.733 567   26.1299
      567 26.1299
      567 26.1299
21/03/2025 09:48:28.054 70   26.0999
      70 26.0999
      70 26.0999
21/03/2025 09:47:51.908 18   26.0849
      18 26.0849
      18 26.0849
21/03/2025 09:47:00.086 3 637   26.1449
      3 175 26.1449
      3 637 26.1449
      462 26.1449
21/03/2025 09:46:52.518 4 000   26.0949
      4 000 26.0949
      4 000 26.0949
21/03/2025 09:45:55.246 8   26.1149
      8 26.1149
      8 26.1149
21/03/2025 09:44:27.010 2   26.0449
      2 26.0449
      2 26.0449
21/03/2025 09:44:23.662 300   26.0001
      300 26.0001
      300 26.0001
21/03/2025 09:42:26.608 30   26.0949
      30 26.0949
      30 26.0949
21/03/2025 09:42:14.159 76   26.1249
      76 26.1249
      76 26.1249
21/03/2025 09:41:51.800 19   26.1399
      19 26.1399
      19 26.1399
21/03/2025 09:41:46.832 50   26.1399
      50 26.1399
      50 26.1399
21/03/2025 09:40:24.891 7   26.0549
      7 26.0549
      7 26.0549
21/03/2025 09:37:37.977 38   26.1749
      38 26.1749
      38 26.1749
21/03/2025 09:35:33.924 400   26.0799
      400 26.0799
      400 26.0799
21/03/2025 09:34:47.254 400   26.0399
      400 26.0399
      400 26.0399
21/03/2025 09:34:09.148 50   26.0699
      50 26.0699
      50 26.0699
21/03/2025 09:33:56.067 400   26.0549
      400 26.0549
      400 26.0549
21/03/2025 09:33:09.990 191   26.0749
      191 26.0749
      191 26.0749
21/03/2025 09:31:44.012 245   26.0851
      245 26.0851
      245 26.0851
21/03/2025 09:31:43.875 400   26.0851
      400 26.0851
      240 26.0851
      60 26.0851
      100 26.0851
21/03/2025 09:31:26.578 100   26.1299
      100 26.1299
      100 26.1299
21/03/2025 09:31:18.550 45   26.1549
      45 26.1549
      45 26.1549
21/03/2025 09:30:21.632 400   26.15
      400 26.15
      400 26.15
21/03/2025 09:29:25.653 19   26.1649
      19 26.1649
      19 26.1649
21/03/2025 09:29:21.945 30   26.1799
      30 26.1799
      30 26.1799
21/03/2025 09:28:39.302 4   26.1849
      4 26.1849
      4 26.1849
21/03/2025 09:27:24.988 100   26.2698
      100 26.2698
      100 26.2698
21/03/2025 09:27:18.194 115   26.2698
      115 26.2698
      115 26.2698
21/03/2025 09:25:21.362 750   26.2249
      750 26.2249
      750 26.2249
21/03/2025 09:25:14.876 76   26.2249
      76 26.2249
      76 26.2249
21/03/2025 09:24:55.965 76   26.17
      76 26.17
      76 26.17
21/03/2025 09:24:46.597 120   26.2249
      120 26.2249
      120 26.2249
21/03/2025 09:24:22.793 57   26.20
      57 26.20
      57 26.20
21/03/2025 09:24:07.145 40   26.25
      40 26.25
      40 26.25
21/03/2025 09:22:29.522 378   26.3699
      378 26.3699
      378 26.3699
21/03/2025 09:22:21.672 113   26.3699
      113 26.3699
      113 26.3699
21/03/2025 09:22:08.786 755   26.40
      755 26.40
      755 26.40
21/03/2025 09:19:49.826 100   26.4248
      100 26.4248
      100 26.4248
21/03/2025 09:18:21.860 800   26.4249
      800 26.4249
      800 26.4249
21/03/2025 09:17:43.577 100   26.4649
      100 26.4649
      100 26.4649
21/03/2025 09:17:04.627 1 000   26.4899
      1 000 26.4899
      1 000 26.4899
21/03/2025 09:17:03.684 200   26.4899
      200 26.4899
      200 26.4899
21/03/2025 09:15:42.285 22   26.4065
      22 26.4065
      22 26.4065
21/03/2025 09:14:44.720 188   26.4899
      188 26.4899
      188 26.4899
21/03/2025 09:14:17.314 113   26.4999
      113 26.4999
      113 26.4999
21/03/2025 09:14:00.544 188   26.5099
      188 26.5099
      188 26.5099
21/03/2025 09:13:44.533 30   26.5149
      30 26.5149
      30 26.5149
21/03/2025 09:13:25.081 100   26.5149
      100 26.5149
      100 26.5149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM