WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

628

567

26,25

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.03.2025 18:22:28,356 120   26,25
      120 26,25
      120 26,25
21.03.2025 18:22:03,081 38   26,15
      38 26,15
      38 26,15
21.03.2025 18:19:45,233 4   26,25
      4 26,25
      4 26,25
21.03.2025 18:17:57,495 61   26,25
      61 26,25
      61 26,25
21.03.2025 18:13:19,850 75   26,25
      75 26,25
      75 26,25
21.03.2025 18:11:53,140 100   26,2312
      100 26,2312
      100 26,2312
21.03.2025 18:11:30,186 5 000   26,2375
      5 000 26,2375
      5 000 26,2375
21.03.2025 18:08:51,937 9   26,1915
      9 26,1915
      9 26,1915
21.03.2025 18:03:45,086 50   26,1657
      50 26,1657
      50 26,1657
21.03.2025 17:58:51,233 4 000   26,1653
      4 000 26,1653
      4 000 26,1653
21.03.2025 17:51:41,574 3   26,0625
      3 26,0625
      3 26,0625
21.03.2025 17:50:46,637 20   26,0572
      20 26,0572
      20 26,0572
21.03.2025 17:50:31,964 300   26,0606
      300 26,0606
      300 26,0606
21.03.2025 17:49:23,316 23   26,0699
      23 26,0699
      23 26,0699
21.03.2025 17:48:26,606 50   26,06
      50 26,06
      50 26,06
21.03.2025 17:43:38,084 38   26,0375
      38 26,0375
      38 26,0375
21.03.2025 17:40:33,959 40   26,0272
      40 26,0272
      40 26,0272
21.03.2025 17:40:07,774 20   26,036
      20 26,036
      20 26,036
21.03.2025 17:38:17,008 40   26,0221
      40 26,0221
      40 26,0221
21.03.2025 17:37:52,103 100   26,025
      100 26,025
      100 26,025
21.03.2025 17:36:27,628 200   26,0217
      200 26,0217
      200 26,0217
21.03.2025 17:23:15,327 120   25,9949
      120 25,9949
      120 25,9949
21.03.2025 17:19:35,852 192   25,9849
      192 25,9849
      192 25,9849
21.03.2025 17:18:45,152 10   25,9749
      10 25,9749
      10 25,9749
21.03.2025 17:16:35,075 25   25,9699
      25 25,9699
      25 25,9699
21.03.2025 17:15:16,804 384   25,9749
      384 25,9749
      384 25,9749
21.03.2025 17:14:08,899 50   25,99
      50 25,99
      50 25,99
21.03.2025 17:11:56,096 30   25,9449
      30 25,9449
      30 25,9449
21.03.2025 17:09:26,239 4   25,9199
      4 25,9199
      4 25,9199
21.03.2025 17:08:08,272 20   25,9149
      20 25,9149
      20 25,9149
21.03.2025 17:06:37,605 78   25,9049
      78 25,9049
      78 25,9049
21.03.2025 17:05:52,591 1 100   25,9599
      1 100 25,9599
      1 100 25,9599
21.03.2025 17:02:27,669 400   25,94
      400 25,94
      400 25,94
21.03.2025 17:01:40,564 20   25,9349
      20 25,9349
      20 25,9349
21.03.2025 17:01:24,589 50   25,9449
      50 25,9449
      50 25,9449
21.03.2025 17:00:13,000 2   25,9399
      2 25,9399
      2 25,9399
21.03.2025 16:50:29,227 77   25,9749
      77 25,9749
      77 25,9749
21.03.2025 16:48:08,892 115   25,9749
      115 25,9749
      115 25,9749
21.03.2025 16:47:29,025 80   25,9799
      80 25,9799
      80 25,9799
21.03.2025 16:46:36,947 200   25,9614
      200 25,9614
      200 25,9614
21.03.2025 16:45:16,119 115   25,9614
      115 25,9614
      115 25,9614
21.03.2025 16:42:14,903 20   25,9999
      20 25,9999
      20 25,9999
21.03.2025 16:41:34,948 600   26,0099
      600 26,0099
      600 26,0099
21.03.2025 16:40:49,220 100   26,0249
      100 26,0249
      100 26,0249
21.03.2025 16:37:44,405 127   26,0199
      127 26,0199
      127 26,0199
21.03.2025 16:37:23,109 9   26,0199
      9 26,0199
      9 26,0199
21.03.2025 16:35:27,313 96   25,9949
      96 25,9949
      96 25,9949
21.03.2025 16:33:55,170 5   25,9899
      5 25,9899
      5 25,9899
21.03.2025 16:32:13,712 200   25,9814
      200 25,9814
      200 25,9814
21.03.2025 16:32:12,975 384   25,9814
      384 25,9814
      384 25,9814
21.03.2025 16:30:56,189 4   25,9649
      4 25,9649
      4 25,9649
21.03.2025 16:29:24,460 38   25,9349
      38 25,9349
      38 25,9349
21.03.2025 16:27:06,882 57   25,9748
      57 25,9748
      57 25,9748
21.03.2025 16:23:27,512 140   25,95
      100 25,95
      140 25,95
      40 25,95
21.03.2025 16:20:56,918 192   25,9799
      192 25,9799
      192 25,9799
21.03.2025 16:19:45,614 1   25,9799
      1 25,9799
      1 25,9799
21.03.2025 16:19:07,279 19   25,9749
      19 25,9749
      19 25,9749
21.03.2025 16:15:53,200 200   25,95
      200 25,95
      200 25,95
21.03.2025 16:15:38,132 115   25,9749
      115 25,9749
      115 25,9749
21.03.2025 16:10:45,908 192   25,9749
      192 25,9749
      192 25,9749
21.03.2025 16:10:41,386 27   25,9749
      27 25,9749
      27 25,9749
21.03.2025 16:10:18,768 100   25,9749
      100 25,9749
      100 25,9749
21.03.2025 16:09:57,936 15   25,9601
      15 25,9601
      15 25,9601
21.03.2025 16:06:42,399 1 245   25,9949
      1 245 25,9949
      1 245 25,9949
21.03.2025 16:06:31,896 2 605   25,9949
      2 605 25,9949
      2 605 25,9949
21.03.2025 16:05:54,690 11   25,9949
      11 25,9949
      11 25,9949
21.03.2025 16:04:56,217 1 500   25,9849
      1 500 25,9849
      1 500 25,9849
21.03.2025 16:03:44,904 570   25,9849
      570 25,9849
      570 25,9849
21.03.2025 16:03:13,033 200   26,00
      200 26,00
      200 26,00
21.03.2025 16:02:57,060 384   26,0099
      384 26,0099
      384 26,0099
21.03.2025 16:02:55,956 150   26,0099
      150 26,0099
      150 26,0099
21.03.2025 16:02:22,388 1 000   26,0099
      1 000 26,0099
      1 000 26,0099
21.03.2025 15:57:20,207 15   25,9399
      15 25,9399
      15 25,9399
21.03.2025 15:56:19,128 20   25,9549
      20 25,9549
      20 25,9549
21.03.2025 15:55:43,032 290   25,9449
      290 25,9449
      290 25,9449
21.03.2025 15:55:34,832 20   25,9449
      20 25,9449
      20 25,9449
21.03.2025 15:51:37,607 100   25,9349
      100 25,9349
      100 25,9349
21.03.2025 15:50:10,487 40   25,9199
      40 25,9199
      40 25,9199
21.03.2025 15:47:14,184 1 150   25,8999
      1 150 25,8999
      1 150 25,8999
21.03.2025 15:45:00,869 100   25,8749
      100 25,8749
      100 25,8749
21.03.2025 15:44:27,346 500   25,8649
      500 25,8649
      500 25,8649
21.03.2025 15:43:25,136 40   25,8799
      40 25,8799
      40 25,8799
21.03.2025 15:42:31,333 230   25,8699
      230 25,8699
      230 25,8699
21.03.2025 15:41:22,758 100   25,9099
      100 25,9099
      100 25,9099
21.03.2025 15:36:43,133 38   25,9499
      38 25,9499
      38 25,9499
21.03.2025 15:34:29,769 400   25,9699
      400 25,9699
      400 25,9699
21.03.2025 15:31:10,638 770   25,9699
      770 25,9699
      770 25,9699
21.03.2025 15:29:19,325 200   25,9799
      200 25,9799
      200 25,9799
21.03.2025 15:25:05,169 75   25,9999
      75 25,9999
      75 25,9999
21.03.2025 15:24:03,157 100   25,9999
      100 25,9999
      100 25,9999
21.03.2025 15:21:13,441 35   25,9449
      35 25,9449
      35 25,9449
21.03.2025 15:19:16,352 775   25,8849
      775 25,8849
      775 25,8849
21.03.2025 15:19:14,071 772   25,8849
      772 25,8849
      772 25,8849
21.03.2025 15:18:14,241 7   25,8799
      7 25,8799
      7 25,8799
21.03.2025 15:17:07,313 29   25,8799
      29 25,8799
      29 25,8799
21.03.2025 15:16:48,097 6   25,8799
      6 25,8799
      6 25,8799
21.03.2025 15:16:14,230 285   25,8799
      285 25,8799
      285 25,8799
21.03.2025 15:16:01,742 19   25,8699
      19 25,8699
      19 25,8699
21.03.2025 15:14:59,149 580   25,8399
      580 25,8399
      580 25,8399
21.03.2025 15:13:00,340 20   25,8349
      20 25,8349
      20 25,8349
21.03.2025 15:10:59,250 85   25,8348
      85 25,8348
      85 25,8348
21.03.2025 15:10:45,927 10   25,8348
      10 25,8348
      10 25,8348
21.03.2025 15:09:02,761 100   25,8399
      100 25,8399
      100 25,8399
21.03.2025 15:08:02,003 77   25,8249
      77 25,8249
      77 25,8249
21.03.2025 15:07:42,587 11   25,8249
      11 25,8249
      11 25,8249
21.03.2025 15:06:20,742 300   25,8499
      300 25,8499
      300 25,8499
21.03.2025 15:04:50,542 769   25,8599
      769 25,8599
      769 25,8599
21.03.2025 15:03:44,501 50   25,8599
      50 25,8599
      50 25,8599
21.03.2025 15:02:03,264 193   25,8849
      193 25,8849
      193 25,8849
21.03.2025 15:00:42,645 359   25,8501
      359 25,8501
      359 25,8501
21.03.2025 14:56:42,306 54   25,9049
      54 25,9049
      54 25,9049
21.03.2025 14:55:56,911 80   25,8999
      80 25,8999
      80 25,8999
21.03.2025 14:52:36,980 100   25,9049
      100 25,9049
      100 25,9049
21.03.2025 14:52:12,166 4 000   25,9049
      4 000 25,9049
      4 000 25,9049
21.03.2025 14:41:50,159 100   25,9099
      100 25,9099
      100 25,9099
21.03.2025 14:38:55,409 20   25,9249
      20 25,9249
      20 25,9249
21.03.2025 14:36:11,819 38   25,9599
      38 25,9599
      38 25,9599
21.03.2025 14:34:34,138 1 500   25,9899
      1 500 25,9899
      1 500 25,9899
21.03.2025 14:34:30,930 1   25,9899
      1 25,9899
      1 25,9899
21.03.2025 14:34:30,319 46   25,9899
      46 25,9899
      46 25,9899
21.03.2025 14:32:18,404 200   25,9699
      200 25,9699
      200 25,9699
21.03.2025 14:29:17,701 76   25,9649
      76 25,9649
      76 25,9649
21.03.2025 14:26:48,139 400   25,97
      400 25,97
      400 25,97
21.03.2025 14:24:46,117 191   25,9999
      191 25,9999
      191 25,9999
21.03.2025 14:24:31,576 40   25,9999
      40 25,9999
      40 25,9999
21.03.2025 14:23:00,035 100   25,99
      100 25,99
      100 25,99
21.03.2025 14:22:59,985 237   26,00
      200 26,00
      237 26,00
      37 26,00
21.03.2025 14:22:59,927 4   26,01
      4 26,01
      4 26,01
21.03.2025 14:19:57,048 500   26,0549
      500 26,0549
      500 26,0549
21.03.2025 14:19:14,369 38   26,0549
      38 26,0549
      38 26,0549
21.03.2025 14:18:41,546 150   26,0549
      150 26,0549
      150 26,0549
21.03.2025 14:16:35,977 77   26,0599
      77 26,0599
      77 26,0599
21.03.2025 14:16:16,428 90   26,0599
      90 26,0599
      90 26,0599
21.03.2025 14:14:53,606 100   26,0599
      100 26,0599
      100 26,0599
21.03.2025 14:11:59,234 100   26,0749
      100 26,0749
      100 26,0749
21.03.2025 14:11:57,306 10   26,0749
      10 26,0749
      10 26,0749
21.03.2025 14:08:58,637 11   26,0849
      11 26,0849
      11 26,0849
21.03.2025 14:08:38,185 200   26,0849
      200 26,0849
      200 26,0849
21.03.2025 14:04:56,088 770   26,0949
      770 26,0949
      770 26,0949
21.03.2025 14:04:32,127 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 14:01:14,613 900   26,0999
      900 26,0999
      900 26,0999
21.03.2025 14:00:19,416 575   26,0999
      575 26,0999
      575 26,0999
21.03.2025 13:59:49,635 275   26,0801
      275 26,0801
      275 26,0801
21.03.2025 13:58:56,503 53   26,0999
      53 26,0999
      53 26,0999
21.03.2025 13:57:42,489 6   26,1299
      6 26,1299
      6 26,1299
21.03.2025 13:56:52,201 11   26,1399
      11 26,1399
      11 26,1399
21.03.2025 13:54:23,018 3   26,1249
      3 26,1249
      3 26,1249
21.03.2025 13:50:00,115 75   26,1149
      75 26,1149
      75 26,1149
21.03.2025 13:49:45,848 200   26,1149
      200 26,1149
      200 26,1149
21.03.2025 13:49:23,079 400   26,1199
      400 26,1199
      400 26,1199
21.03.2025 13:48:28,471 100   26,1249
      100 26,1249
      100 26,1249
21.03.2025 13:47:39,265 75   26,1199
      75 26,1199
      75 26,1199
21.03.2025 13:45:24,171 10   26,1099
      10 26,1099
      10 26,1099
21.03.2025 13:44:42,462 76   26,0849
      76 26,0849
      76 26,0849
21.03.2025 13:43:40,437 200   26,0849
      200 26,0849
      200 26,0849
21.03.2025 13:42:07,488 191   26,0849
      191 26,0849
      191 26,0849
21.03.2025 13:41:26,450 200   26,0649
      200 26,0649
      200 26,0649
21.03.2025 13:40:20,860 380   26,0849
      380 26,0849
      380 26,0849
21.03.2025 13:39:32,468 50   26,1049
      50 26,1049
      50 26,1049
21.03.2025 13:39:15,963 60   26,0751
      60 26,0751
      60 26,0751
21.03.2025 13:38:26,695 100   26,1049
      100 26,1049
      100 26,1049
21.03.2025 13:38:17,295 35   26,1049
      35 26,1049
      35 26,1049
21.03.2025 13:36:36,736 20   26,1249
      20 26,1249
      20 26,1249
21.03.2025 13:33:19,246 600   26,1499
      600 26,1499
      600 26,1499
21.03.2025 13:33:14,271 80   26,1499
      80 26,1499
      80 26,1499
21.03.2025 13:33:13,862 5   26,1499
      5 26,1499
      5 26,1499
21.03.2025 13:31:14,055 700   26,1599
      700 26,1599
      700 26,1599
21.03.2025 13:29:51,212 200   26,1599
      200 26,1599
      200 26,1599
21.03.2025 13:28:29,848 100   26,1549
      100 26,1549
      100 26,1549
21.03.2025 13:27:08,964 50   26,1549
      50 26,1549
      50 26,1549
21.03.2025 13:27:07,668 150   26,1549
      150 26,1549
      150 26,1549
21.03.2025 13:26:25,392 39   26,1549
      39 26,1549
      39 26,1549
21.03.2025 13:25:40,867 200   26,1449
      200 26,1449
      200 26,1449
21.03.2025 13:24:06,536 4   26,1649
      4 26,1649
      4 26,1649
21.03.2025 13:24:00,396 350   26,1649
      350 26,1649
      350 26,1649
21.03.2025 13:23:36,189 250   26,1649
      250 26,1649
      250 26,1649
21.03.2025 13:23:29,794 600   26,1799
      600 26,1799
      600 26,1799
21.03.2025 13:22:32,867 400   26,1899
      400 26,1899
      400 26,1899
21.03.2025 13:22:28,646 381   26,1899
      381 26,1899
      381 26,1899
21.03.2025 13:22:20,976 6   26,1899
      6 26,1899
      6 26,1899
21.03.2025 13:22:00,330 500   26,1999
      500 26,1999
      500 26,1999
21.03.2025 13:21:16,997 40   26,2049
      40 26,2049
      40 26,2049
21.03.2025 13:19:15,597 305   26,1849
      305 26,1849
      305 26,1849
21.03.2025 13:18:56,732 60   26,1849
      60 26,1849
      60 26,1849
21.03.2025 13:18:38,959 290   26,1651
      290 26,1651
      290 26,1651
21.03.2025 13:17:30,034 740   26,1749
      740 26,1749
      740 26,1749
21.03.2025 13:15:39,206 35   26,1749
      35 26,1749
      35 26,1749
21.03.2025 13:13:18,939 111   26,1249
      111 26,1249
      111 26,1249
21.03.2025 13:10:00,202 200   26,1099
      200 26,1099
      200 26,1099
21.03.2025 13:09:36,336 37   26,0801
      37 26,0801
      37 26,0801
21.03.2025 13:08:51,797 4   26,1049
      4 26,1049
      4 26,1049
21.03.2025 13:08:05,323 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 13:07:44,472 1 000   26,1049
      1 000 26,1049
      1 000 26,1049
21.03.2025 13:06:35,166 38   26,0949
      38 26,0949
      38 26,0949
21.03.2025 13:05:28,747 25   26,047
      25 26,047
      25 26,047
21.03.2025 13:03:27,790 3   26,0465
      3 26,0465
      3 26,0465
21.03.2025 13:03:03,227 50   26,0465
      50 26,0465
      50 26,0465
21.03.2025 12:59:01,265 154   26,0349
      154 26,0349
      154 26,0349
21.03.2025 12:58:49,887 70   26,0299
      70 26,0299
      70 26,0299
21.03.2025 12:58:46,612 109   25,9951
      109 25,9951
      109 25,9951
21.03.2025 12:55:13,680 45   26,0064
      45 26,0064
      45 26,0064
21.03.2025 12:53:42,001 115   26,0199
      115 26,0199
      115 26,0199
21.03.2025 12:50:20,767 385   26,0499
      385 26,0499
      385 26,0499
21.03.2025 12:49:24,601 200   26,0499
      200 26,0499
      200 26,0499
21.03.2025 12:48:53,444 400   26,0549
      400 26,0549
      400 26,0549
21.03.2025 12:48:11,553 2   26,0499
      2 26,0499
      2 26,0499
21.03.2025 12:48:06,378 20   26,0449
      20 26,0449
      20 26,0449
21.03.2025 12:47:15,829 50   26,0449
      50 26,0449
      50 26,0449
21.03.2025 12:44:10,499 25   26,0399
      25 26,0399
      25 26,0399
21.03.2025 12:43:50,320 191   26,0449
      191 26,0449
      191 26,0449
21.03.2025 12:43:12,059 11   26,0499
      11 26,0499
      11 26,0499
21.03.2025 12:42:24,200 50   26,0549
      50 26,0549
      50 26,0549
21.03.2025 12:41:31,010 10   26,0499
      10 26,0499
      10 26,0499
21.03.2025 12:38:41,058 10   26,0799
      10 26,0799
      10 26,0799
21.03.2025 12:37:46,128 700   26,0799
      700 26,0799
      700 26,0799
21.03.2025 12:37:36,086 100   26,0799
      100 26,0799
      100 26,0799
21.03.2025 12:36:52,113 35   26,0799
      35 26,0799
      35 26,0799
21.03.2025 12:36:40,949 15   26,0999
      15 26,0999
      15 26,0999
21.03.2025 12:33:18,891 100   26,0899
      100 26,0899
      100 26,0899
21.03.2025 12:32:18,231 70   26,0899
      70 26,0899
      70 26,0899
21.03.2025 12:32:08,304 200   26,0899
      200 26,0899
      200 26,0899
21.03.2025 12:31:50,726 192   26,0899
      192 26,0899
      192 26,0899
21.03.2025 12:31:18,453 383   26,0865
      383 26,0865
      383 26,0865
21.03.2025 12:27:34,619 20   26,0799
      20 26,0799
      20 26,0799
21.03.2025 12:27:14,058 390   26,0599
      390 26,0599
      390 26,0599
21.03.2025 12:25:01,442 10   26,0449
      10 26,0449
      10 26,0449
21.03.2025 12:24:03,141 200   26,0615
      200 26,0615
      200 26,0615
21.03.2025 12:23:42,230 48   26,0649
      48 26,0649
      48 26,0649
21.03.2025 12:21:36,052 1 000   26,10
      1 000 26,10
      1 000 26,10
21.03.2025 12:21:35,979 39   26,1099
      39 26,1099
      39 26,1099
21.03.2025 12:21:24,852 4 000   26,10
      4 000 26,10
      4 000 26,10
21.03.2025 12:20:50,316 150   26,1049
      150 26,1049
      150 26,1049
21.03.2025 12:20:27,630 960   26,0899
      960 26,0899
      960 26,0899
21.03.2025 12:20:00,724 1 920   26,0899
      1 920 26,0899
      1 920 26,0899
21.03.2025 12:15:45,786 750   26,0799
      750 26,0799
      750 26,0799
21.03.2025 12:12:38,402 150   26,0749
      150 26,0749
      150 26,0749
21.03.2025 12:11:50,509 185   26,0749
      185 26,0749
      185 26,0749
21.03.2025 12:09:49,504 3   26,0549
      3 26,0549
      3 26,0549
21.03.2025 12:09:21,661 573   26,0599
      573 26,0599
      573 26,0599
21.03.2025 12:08:21,310 767   26,0549
      767 26,0549
      767 26,0549
21.03.2025 12:07:20,308 76   26,0599
      76 26,0599
      76 26,0599
21.03.2025 12:06:59,188 20   26,0549
      20 26,0549
      20 26,0549
21.03.2025 12:06:24,524 363   26,0151
      363 26,0151
      363 26,0151
21.03.2025 12:06:07,486 114   26,0449
      114 26,0449
      114 26,0449
21.03.2025 12:05:04,085 50   26,0001
      50 26,0001
      50 26,0001
21.03.2025 12:04:17,881 200   26,0649
      200 26,0649
      200 26,0649
21.03.2025 12:03:22,161 8   26,0715
      8 26,0715
      8 26,0715
21.03.2025 12:01:18,317 75   26,0749
      75 26,0749
      75 26,0749
21.03.2025 12:00:35,159 192   26,0799
      192 26,0799
      192 26,0799
21.03.2025 11:59:53,498 191   26,0499
      191 26,0499
      191 26,0499
21.03.2025 11:56:20,888 35   26,0549
      35 26,0549
      35 26,0549
21.03.2025 11:56:06,060 38   26,0565
      38 26,0565
      38 26,0565
21.03.2025 11:55:31,768 1   26,0599
      1 26,0599
      1 26,0599
21.03.2025 11:54:33,453 100   26,0601
      100 26,0601
      100 26,0601
21.03.2025 11:54:24,334 111   26,0899
      111 26,0899
      111 26,0899
21.03.2025 11:54:19,537 115   26,0899
      115 26,0899
      115 26,0899
21.03.2025 11:53:40,682 200   26,0799
      200 26,0799
      200 26,0799
21.03.2025 11:49:21,706 20   26,0849
      20 26,0849
      20 26,0849
21.03.2025 11:49:13,594 135   26,0501
      135 26,0501
      135 26,0501
21.03.2025 11:48:20,895 1 535   26,0949
      1 535 26,0949
      1 535 26,0949
21.03.2025 11:47:35,560 50   26,1099
      50 26,1099
      50 26,1099
21.03.2025 11:46:49,119 200   26,1001
      200 26,1001
      200 26,1001
21.03.2025 11:45:52,359 76   26,1149
      76 26,1149
      76 26,1149
21.03.2025 11:45:40,398 7   26,1149
      7 26,1149
      7 26,1149
21.03.2025 11:44:56,569 90   26,1149
      90 26,1149
      90 26,1149
21.03.2025 11:43:12,067 15   26,0949
      15 26,0949
      15 26,0949
21.03.2025 11:43:09,163 3   26,0949
      3 26,0949
      3 26,0949
21.03.2025 11:40:04,039 20   26,0649
      20 26,0649
      20 26,0649
21.03.2025 11:40:01,018 11   26,0599
      11 26,0599
      11 26,0599
21.03.2025 11:37:26,058 39   26,0599
      39 26,0599
      39 26,0599
21.03.2025 11:36:18,529 226   26,0849
      226 26,0849
      226 26,0849
21.03.2025 11:35:43,250 200   26,0849
      200 26,0849
      200 26,0849
21.03.2025 11:34:59,801 57   26,0899
      57 26,0899
      57 26,0899
21.03.2025 11:33:43,376 90   26,0899
      90 26,0899
      90 26,0899
21.03.2025 11:31:41,512 5   26,1249
      5 26,1249
      5 26,1249
21.03.2025 11:31:30,021 114   26,1249
      114 26,1249
      114 26,1249
21.03.2025 11:28:44,927 100   26,1153
      100 26,1153
      100 26,1153
21.03.2025 11:27:36,149 75   26,1549
      75 26,1549
      75 26,1549
21.03.2025 11:27:13,009 42   26,1599
      42 26,1599
      42 26,1599
21.03.2025 11:26:46,544 110   26,1449
      110 26,1449
      110 26,1449
21.03.2025 11:26:12,224 100   26,1599
      100 26,1599
      100 26,1599
21.03.2025 11:25:29,128 90   26,1565
      90 26,1565
      90 26,1565
21.03.2025 11:24:20,670 573   26,1365
      573 26,1365
      573 26,1365
21.03.2025 11:23:41,063 380   26,1349
      380 26,1349
      380 26,1349
21.03.2025 11:21:36,911 500   26,1249
      500 26,1249
      500 26,1249
21.03.2025 11:20:32,165 2   26,1249
      2 26,1249
      2 26,1249
21.03.2025 11:18:13,569 1 908   26,20
      1 908 26,20
      1 908 26,20
21.03.2025 11:16:31,123 40   26,2449
      40 26,2449
      40 26,2449
21.03.2025 11:16:05,819 150   26,2299
      150 26,2299
      150 26,2299
21.03.2025 11:15:57,825 600   26,2299
      600 26,2299
      600 26,2299
21.03.2025 11:14:27,328 38   26,1999
      38 26,1999
      38 26,1999
21.03.2025 11:13:59,010 382   26,1999
      382 26,1999
      382 26,1999
21.03.2025 11:13:40,016 10   26,1999
      10 26,1999
      10 26,1999
21.03.2025 11:13:28,529 54   26,1949
      54 26,1949
      54 26,1949
21.03.2025 11:12:54,942 180   26,1699
      180 26,1699
      180 26,1699
21.03.2025 11:12:32,424 4 000   26,16
      4 000 26,16
      4 000 26,16
21.03.2025 11:11:10,729 100   26,1549
      100 26,1549
      100 26,1549
21.03.2025 11:10:10,776 600   26,1049
      600 26,1049
      600 26,1049
21.03.2025 11:09:51,908 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:41,624 200   26,0949
      200 26,0949
      200 26,0949
21.03.2025 11:09:40,311 150   26,0949
      150 26,0949
      150 26,0949
21.03.2025 11:09:38,613 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:23,616 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 11:08:26,942 10   26,0999
      10 26,0999
      10 26,0999
21.03.2025 11:07:53,285 100   26,0599
      100 26,0599
      100 26,0599
21.03.2025 11:07:32,721 191   26,0399
      191 26,0399
      191 26,0399
21.03.2025 11:06:39,541 250   26,0099
      250 26,0099
      250 26,0099
21.03.2025 11:05:04,872 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:42,438 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:06,482 380   25,9999
      380 25,9999
      380 25,9999
21.03.2025 11:03:51,368 19   25,9849
      19 25,9849
      19 25,9849
21.03.2025 11:02:56,240 38   25,9749
      38 25,9749
      38 25,9749
21.03.2025 11:02:04,486 10   25,9799
      10 25,9799
      10 25,9799
21.03.2025 11:00:39,627 155   25,9899
      155 25,9899
      155 25,9899
21.03.2025 10:58:05,880 19   25,9449
      19 25,9449
      19 25,9449
21.03.2025 10:57:06,591 386   25,9349
      386 25,9349
      386 25,9349
21.03.2025 10:55:49,838 10   25,9249
      10 25,9249
      10 25,9249
21.03.2025 10:53:07,847 750   25,9499
      750 25,9499
      750 25,9499
21.03.2025 10:52:43,356 25   25,9549
      25 25,9549
      25 25,9549
21.03.2025 10:52:34,190 10   25,9699
      10 25,9699
      10 25,9699
21.03.2025 10:51:19,668 40   25,9549
      40 25,9549
      40 25,9549
21.03.2025 10:50:25,592 27   25,9599
      27 25,9599
      27 25,9599
21.03.2025 10:50:09,165 400   25,9899
      400 25,9899
      400 25,9899
21.03.2025 10:50:09,098 780   25,9899
      780 25,9899
      780 25,9899
21.03.2025 10:48:28,122 200   25,9549
      200 25,9549
      200 25,9549
21.03.2025 10:45:59,873 225   25,9649
      225 25,9649
      225 25,9649
21.03.2025 10:45:58,007 50   25,9101
      50 25,9101
      50 25,9101
21.03.2025 10:42:27,011 200   25,8599
      200 25,8599
      200 25,8599
21.03.2025 10:42:16,928 10   25,8699
      10 25,8699
      10 25,8699
21.03.2025 10:42:15,471 88   25,8699
      88 25,8699
      88 25,8699
21.03.2025 10:39:55,563 4   25,8599
      4 25,8599
      4 25,8599
21.03.2025 10:39:31,025 400   25,8549
      400 25,8549
      400 25,8549
21.03.2025 10:39:00,832 20   25,8549
      20 25,8549
      20 25,8549

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)