Tradegate Exchange

Siemens Energy AG

2574

2133

62.70

Date	Time	Volume	Order Volume	Price
19/03/2025	21:59:49.664	400		62.70
			400	62.70
			400	62.70
19/03/2025	21:58:28.682	56		62.70
			56	62.70
			56	62.70
19/03/2025	21:58:04.344	200		62.70
			200	62.70
			200	62.70
19/03/2025	21:57:47.915	200		62.88
			200	62.88
			200	62.88
19/03/2025	21:56:07.277	90		62.70
			90	62.70
			90	62.70
19/03/2025	21:54:39.096	11		62.88
			11	62.88
			11	62.88
19/03/2025	21:53:55.588	200		62.72
			200	62.72
			200	62.72
19/03/2025	21:53:35.590	400		62.70
			400	62.70
			400	62.70
19/03/2025	21:51:47.736	100		62.78
			100	62.78
			100	62.78
19/03/2025	21:51:00.685	20		62.84
			20	62.84
			20	62.84
19/03/2025	21:50:39.579	40		62.84
			40	62.84
			40	62.84
19/03/2025	21:50:16.356	4		62.84
			4	62.84
			4	62.84
19/03/2025	21:49:29.734	1 000		62.80
			1 000	62.80
			1 000	62.80
19/03/2025	21:48:15.580	400		62.78
			400	62.78
			400	62.78
19/03/2025	21:46:52.124	15		62.84
			15	62.84
			15	62.84
19/03/2025	21:46:40.399	160		62.84
			160	62.84
			160	62.84
19/03/2025	21:46:15.582	20		62.70
			20	62.70
			20	62.70
19/03/2025	21:45:35.226	11		62.70
			11	62.70
			11	62.70
19/03/2025	21:42:39.827	145		62.70
			145	62.70
			145	62.70
19/03/2025	21:42:07.410	175		62.70
			175	62.70
			175	62.70
19/03/2025	21:39:38.732	15		62.88
			15	62.88
			15	62.88
19/03/2025	21:36:36.497	15		62.70
			15	62.70
			15	62.70
19/03/2025	21:34:46.990	40		62.88
			40	62.88
			40	62.88
19/03/2025	21:33:47.449	40		62.86
			40	62.86
			40	62.86
19/03/2025	21:33:46.246	60		62.82
			60	62.82
			60	62.82
19/03/2025	21:33:02.854	1		62.70
			1	62.70
			1	62.70
19/03/2025	21:33:01.942	85		62.70
			85	62.70
			25	62.70
			60	62.70
19/03/2025	21:27:03.811	9		62.94
			9	62.94
			9	62.94
19/03/2025	21:27:02.466	20		62.94
			20	62.94
			20	62.94
19/03/2025	21:25:39.439	5		62.94
			5	62.94
			5	62.94
19/03/2025	21:23:43.956	7		62.70
			7	62.70
			7	62.70
19/03/2025	21:21:56.454	110		62.74
			50	62.74
			40	62.74
			20	62.74
			110	62.74
19/03/2025	21:20:08.429	79		62.98
			39	62.98
			79	62.98
			40	62.98
19/03/2025	21:11:26.394	10		62.98
			10	62.98
			10	62.98
19/03/2025	21:10:58.939	51		62.70
			11	62.70
			51	62.70
			40	62.70
19/03/2025	21:09:50.870	80		62.98
			40	62.98
			40	62.98
			80	62.98
19/03/2025	21:08:24.637	31		62.70
			31	62.70
			31	62.70
19/03/2025	21:06:50.883	50		62.70
			40	62.70
			10	62.70
			50	62.70
19/03/2025	21:05:57.803	27		62.98
			27	62.98
			27	62.98
19/03/2025	21:05:42.399	473		62.98
			33	62.98
			400	62.98
			40	62.98
			473	62.98
19/03/2025	21:05:27.256	20		62.70
			20	62.70
			20	62.70
19/03/2025	21:05:18.728	39		62.70
			39	62.70
			39	62.70
19/03/2025	21:04:37.731	3		62.98
			3	62.98
			3	62.98
19/03/2025	21:04:04.001	75		62.70
			75	62.70
			75	62.70
19/03/2025	21:03:28.875	50		62.70
			50	62.70
			50	62.70
19/03/2025	21:00:32.287	17		62.70
			17	62.70
			17	62.70
19/03/2025	21:00:21.753	8		62.98
			8	62.98
			8	62.98
19/03/2025	20:59:38.954	10		62.70
			10	62.70
			10	62.70
19/03/2025	20:59:27.529	200		62.70
			200	62.70
			40	62.70
			160	62.70
19/03/2025	20:54:57.891	300		62.84
			300	62.84
			300	62.84
19/03/2025	20:54:50.268	20		62.70
			20	62.70
			16	62.70
			4	62.70
19/03/2025	20:53:54.987	400		62.82
			400	62.82
			400	62.82
19/03/2025	20:50:08.798	35		62.98
			35	62.98
			35	62.98
19/03/2025	20:48:43.686	1		62.70
			1	62.70
			1	62.70
19/03/2025	20:47:56.016	3		62.98
			3	62.98
			3	62.98
19/03/2025	20:46:54.312	21		62.98
			21	62.98
			21	62.98
19/03/2025	20:46:30.853	48		62.98
			48	62.98
			48	62.98
19/03/2025	20:45:16.704	15		62.98
			15	62.98
			15	62.98
19/03/2025	20:44:02.579	94		62.82
			94	62.82
			94	62.82
19/03/2025	20:43:50.648	400		62.90
			400	62.90
			400	62.90
19/03/2025	20:43:45.424	1		62.90
			1	62.90
			1	62.90
19/03/2025	20:43:40.647	400		62.90
			400	62.90
			360	62.90
			40	62.90
19/03/2025	20:42:45.128	830		62.72
			830	62.72
			830	62.72
19/03/2025	20:42:36.774	400		62.70
			400	62.70
			400	62.70
19/03/2025	20:41:40.912	300		62.60
			300	62.60
			300	62.60
19/03/2025	20:39:55.608	100		62.70
			100	62.70
			100	62.70
19/03/2025	20:39:17.338	110		62.70
			110	62.70
			110	62.70
19/03/2025	20:38:39.482	1		62.60
			1	62.60
			1	62.60
19/03/2025	20:38:20.158	50		62.60
			50	62.60
			50	62.60
19/03/2025	20:38:02.214	5		62.70
			5	62.70
			5	62.70
19/03/2025	20:35:21.580	5		62.60
			5	62.60
			5	62.60
19/03/2025	20:34:24.657	100		62.60
			100	62.60
			100	62.60
19/03/2025	20:34:15.538	50		62.70
			9	62.70
			41	62.70
			50	62.70
19/03/2025	20:33:44.659	28		62.60
			28	62.60
			28	62.60
19/03/2025	20:33:44.491	531		62.60
			31	62.60
			100	62.60
			400	62.60
			531	62.60
19/03/2025	20:32:55.597	441		62.62
			400	62.62
			441	62.62
			41	62.62
19/03/2025	20:31:21.134	200		62.70
			200	62.70
			200	62.70
19/03/2025	20:30:56.090	100		62.70
			50	62.70
			41	62.70
			9	62.70
			100	62.70
19/03/2025	20:30:21.732	2		62.70
			2	62.70
			2	62.70
19/03/2025	20:29:57.348	2		62.60
			2	62.60
			2	62.60
19/03/2025	20:29:08.050	150		62.60
			41	62.60
			150	62.60
			109	62.60
19/03/2025	20:28:18.956	16		62.70
			16	62.70
			16	62.70
19/03/2025	20:28:02.773	1		62.60
			1	62.60
			1	62.60
19/03/2025	20:27:54.647	2		62.60
			2	62.60
			2	62.60
19/03/2025	20:27:41.962	25		62.70
			25	62.70
			25	62.70
19/03/2025	20:27:10.437	2		62.70
			2	62.70
			2	62.70
19/03/2025	20:26:57.850	1		62.70
			1	62.70
			1	62.70
19/03/2025	20:25:47.981	30		62.72
			30	62.72
			30	62.72
19/03/2025	20:25:47.255	50		62.72
			50	62.72
			50	62.72
19/03/2025	20:25:46.866	20		62.70
			20	62.70
			20	62.70
19/03/2025	20:24:48.312	490		62.72
			400	62.72
			50	62.72
			490	62.72
			40	62.72
19/03/2025	20:24:47.114	1		62.72
			1	62.72
			1	62.72
19/03/2025	20:24:17.507	7		62.72
			7	62.72
			7	62.72
19/03/2025	20:22:34.603	15		62.98
			15	62.98
			15	62.98
19/03/2025	20:22:28.096	3		62.98
			3	62.98
			3	62.98
19/03/2025	20:19:48.437	1		62.98
			1	62.98
			1	62.98
19/03/2025	20:19:01.737	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:18:51.745	400		62.98
			270	62.98
			90	62.98
			400	62.98
			40	62.98
19/03/2025	20:17:42.449	162		62.72
			162	62.72
			162	62.72
19/03/2025	20:17:26.469	200		62.72
			200	62.72
			200	62.72
19/03/2025	20:16:19.897	224		62.70
			224	62.70
			224	62.70
19/03/2025	20:16:19.795	440		62.70
			40	62.70
			400	62.70
			440	62.70
19/03/2025	20:15:51.058	50		62.96
			50	62.96
			50	62.96
19/03/2025	20:15:31.844	3		62.70
			3	62.70
			3	62.70
19/03/2025	20:15:14.131	88		62.96
			48	62.96
			40	62.96
			88	62.96
19/03/2025	20:15:00.747	1		62.96
			1	62.96
			1	62.96
19/03/2025	20:13:41.314	15		62.70
			15	62.70
			15	62.70
19/03/2025	20:13:36.883	70		62.70
			30	62.70
			70	62.70
			40	62.70
19/03/2025	20:11:23.565	146		62.98
			146	62.98
			146	62.98
19/03/2025	20:10:42.511	300		62.90
			300	62.90
			300	62.90
19/03/2025	20:10:40.041	300		62.90
			300	62.90
			300	62.90
19/03/2025	20:10:32.191	200		62.92
			200	62.92
			200	62.92
19/03/2025	20:10:15.273	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:10:10.165	90		62.92
			90	62.92
			90	62.92
19/03/2025	20:10:05.320	3		62.98
			3	62.98
			3	62.98
19/03/2025	20:10:03.073	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:10:02.981	200		62.98
			200	62.98
			200	62.98
19/03/2025	20:10:02.800	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:10:02.640	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:10:02.115	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:09:50.553	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:09:48.137	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:09:39.412	400		62.98
			400	62.98
			400	62.98
19/03/2025	20:09:33.980	3 340		62.98
			2 740	62.98
			3 000	62.98
			300	62.98
			40	62.98
			600	62.98
19/03/2025	20:09:13.303	400		62.94
			400	62.94
			400	62.94
19/03/2025	20:09:13.052	400		62.94
			400	62.94
			400	62.94
19/03/2025	20:09:12.887	400		62.94
			400	62.94
			400	62.94
19/03/2025	20:09:12.676	400		62.94
			400	62.94
			400	62.94
19/03/2025	20:09:12.467	400		62.94
			400	62.94
			400	62.94
19/03/2025	20:09:09.898	196		62.92
			196	62.92
			50	62.92
			146	62.92
19/03/2025	20:07:52.453	196		62.90
			196	62.90
			196	62.90
19/03/2025	20:07:42.453	196		62.90
			196	62.90
			196	62.90
19/03/2025	20:07:34.016	29		62.78
			29	62.78
			29	62.78
19/03/2025	20:07:11.146	196		62.90
			196	62.90
			196	62.90
19/03/2025	20:06:58.745	500		62.86
			500	62.86
			500	62.86
19/03/2025	20:06:56.721	400		62.84
			400	62.84
			400	62.84
19/03/2025	20:05:34.927	400		62.84
			400	62.84
			400	62.84
19/03/2025	20:05:01.694	400		62.84
			400	62.84
			400	62.84
19/03/2025	20:04:53.185	108		62.76
			8	62.76
			60	62.76
			7	62.76
			41	62.76
			100	62.76
19/03/2025	20:04:11.687	161		62.74
			161	62.74
			161	62.74
19/03/2025	20:04:01.684	161		62.74
			161	62.74
			161	62.74
19/03/2025	20:03:51.685	161		62.74
			161	62.74
			161	62.74
19/03/2025	20:03:41.683	161		62.74
			161	62.74
			161	62.74
19/03/2025	20:02:56.188	1		62.84
			1	62.84
			1	62.84
19/03/2025	20:02:50.240	150		62.60
			109	62.60
			41	62.60
			150	62.60
19/03/2025	20:01:09.186	400		62.84
			400	62.84
			400	62.84
19/03/2025	20:00:55.468	7		62.90
			7	62.90
			7	62.90
19/03/2025	20:00:54.036	350		62.90
			325	62.90
			350	62.90
			25	62.90
19/03/2025	20:00:09.828	400		62.80
			400	62.80
			360	62.80
			40	62.80
19/03/2025	19:59:59.829	161		62.78
			41	62.78
			120	62.78
			161	62.78
19/03/2025	19:59:56.830	20		62.78
			20	62.78
			20	62.78
19/03/2025	19:59:29.832	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:59:19.814	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:59:09.815	400		62.70
			380	62.70
			20	62.70
			400	62.70
19/03/2025	19:59:09.415	209		62.52
			207	62.52
			2	62.52
			209	62.52
19/03/2025	19:58:26.532	440		62.60
			440	62.60
			400	62.60
			40	62.60
19/03/2025	19:58:26.394	203		62.66
			41	62.66
			162	62.66
			203	62.66
19/03/2025	19:57:45.575	400		62.90
			50	62.90
			350	62.90
			400	62.90
19/03/2025	19:57:09.019	24		62.90
			24	62.90
			24	62.90
19/03/2025	19:56:16.575	161		62.86
			161	62.86
			111	62.86
			50	62.86
19/03/2025	19:53:48.937	1		62.86
			1	62.86
			1	62.86
19/03/2025	19:53:48.637	1		62.86
			1	62.86
			1	62.86
19/03/2025	19:53:05.727	161		62.78
			40	62.78
			161	62.78
			121	62.78
19/03/2025	19:52:19.769	80		62.60
			80	62.60
			80	62.60
19/03/2025	19:51:28.360	2		62.78
			2	62.78
			2	62.78
19/03/2025	19:50:53.102	32		62.78
			32	62.78
			32	62.78
19/03/2025	19:49:08.988	400		62.60
			360	62.60
			400	62.60
			40	62.60
19/03/2025	19:48:20.179	350		62.60
			350	62.60
			350	62.60
19/03/2025	19:47:13.079	150		62.78
			115	62.78
			35	62.78
			150	62.78
19/03/2025	19:46:31.957	1		62.78
			1	62.78
			1	62.78
19/03/2025	19:46:15.652	191		62.60
			191	62.60
			191	62.60
19/03/2025	19:46:04.346	100		62.60
			100	62.60
			100	62.60
19/03/2025	19:45:34.996	98		62.60
			98	62.60
			98	62.60
19/03/2025	19:44:44.059	400		62.70
			100	62.70
			400	62.70
			300	62.70
19/03/2025	19:44:07.494	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:43:57.409	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:43:17.845	22		62.52
			22	62.52
			22	62.52
19/03/2025	19:42:51.871	89		62.52
			89	62.52
			89	62.52
19/03/2025	19:38:48.316	65		62.70
			58	62.70
			65	62.70
			7	62.70
19/03/2025	19:38:21.174	300		62.52
			300	62.52
			300	62.52
19/03/2025	19:37:25.541	5		62.52
			5	62.52
			5	62.52
19/03/2025	19:34:41.074	5		62.70
			5	62.70
			5	62.70
19/03/2025	19:34:40.990	105		62.52
			105	62.52
			105	62.52
19/03/2025	19:34:12.750	30		62.70
			30	62.70
			30	62.70
19/03/2025	19:34:01.799	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:33:54.970	2		62.52
			2	62.52
			2	62.52
19/03/2025	19:32:09.281	16		62.70
			16	62.70
			16	62.70
19/03/2025	19:30:18.543	70		62.52
			70	62.52
			70	62.52
19/03/2025	19:29:32.655	600		62.52
			300	62.52
			300	62.52
			600	62.52
19/03/2025	19:28:58.009	64		62.70
			64	62.70
			64	62.70
19/03/2025	19:27:14.932	50		62.52
			50	62.52
			50	62.52
19/03/2025	19:25:15.326	50		62.70
			50	62.70
			50	62.70
19/03/2025	19:23:31.430	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:23:23.918	4		62.64
			4	62.64
			4	62.64
19/03/2025	19:23:20.754	181		62.64
			181	62.64
			181	62.64
19/03/2025	19:22:42.464	29		62.70
			29	62.70
			29	62.70
19/03/2025	19:20:56.883	50		62.70
			50	62.70
			50	62.70
19/03/2025	19:20:33.272	15		62.64
			15	62.64
			15	62.64
19/03/2025	19:19:57.240	16		62.70
			16	62.70
			16	62.70
19/03/2025	19:19:01.978	1		62.70
			1	62.70
			1	62.70
19/03/2025	19:18:38.618	2		62.52
			2	62.52
			2	62.52
19/03/2025	19:18:06.599	150		62.70
			150	62.70
			150	62.70
19/03/2025	19:17:54.857	225		62.70
			225	62.70
			225	62.70
19/03/2025	19:17:23.692	400		62.70
			400	62.70
			400	62.70
19/03/2025	19:16:32.283	750		62.60
			750	62.60
			750	62.60
19/03/2025	19:16:28.890	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:16:13.279	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:15:15.077	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:15:00.804	400		62.58
			400	62.58
			400	62.58
19/03/2025	19:14:33.365	6		62.58
			6	62.58
			6	62.58
19/03/2025	19:12:40.786	400		62.66
			400	62.66
			400	62.66
19/03/2025	19:12:09.062	50		62.66
			50	62.66
			50	62.66
19/03/2025	19:11:54.673	75		62.44
			75	62.44
			75	62.44
19/03/2025	19:11:45.956	5		62.66
			5	62.66
			5	62.66
19/03/2025	19:11:41.333	4		62.66
			4	62.66
			4	62.66
19/03/2025	19:11:18.400	400		62.66
			200	62.66
			200	62.66
			400	62.66
19/03/2025	19:10:31.657	3		62.44
			3	62.44
			3	62.44
19/03/2025	19:10:03.297	30		62.44
			30	62.44
			30	62.44
19/03/2025	19:10:01.151	1		62.60
			1	62.60
			1	62.60
19/03/2025	19:09:34.527	21		62.66
			21	62.66
			21	62.66
19/03/2025	19:09:16.933	20		62.44
			20	62.44
			20	62.44
19/03/2025	19:08:21.580	1		62.66
			1	62.66
			1	62.66
19/03/2025	19:08:09.067	1 910		62.44
			1 910	62.44
			1 110	62.44
			400	62.44
			200	62.44
			200	62.44
19/03/2025	19:06:56.965	400		62.50
			400	62.50
			400	62.50
19/03/2025	19:06:56.913	478		62.50
			478	62.50
			78	62.50
			400	62.50
19/03/2025	19:06:56.863	212		62.58
			212	62.58
			162	62.58
			50	62.58
19/03/2025	19:06:54.470	150		62.66
			150	62.66
			150	62.66
19/03/2025	19:03:32.063	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:03:27.144	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:03:03.008	40		62.58
			40	62.58
			40	62.58
19/03/2025	19:02:41.640	1		62.68
			1	62.68
			1	62.68
19/03/2025	19:01:30.805	400		62.68
			400	62.68
			400	62.68
19/03/2025	19:01:27.516	100		62.68
			50	62.68
			100	62.68
			50	62.68
19/03/2025	19:00:12.575	5		62.68
			5	62.68
			5	62.68
19/03/2025	18:56:59.055	192		62.50
			192	62.50
			192	62.50
19/03/2025	18:55:17.832	106		62.50
			106	62.50
			55	62.50
			51	62.50
19/03/2025	18:54:01.064	50		62.46
			50	62.46
			50	62.46
19/03/2025	18:54:01.011	200		62.46
			200	62.46
			200	62.46
19/03/2025	18:53:51.169	2		62.68
			2	62.68
			2	62.68
19/03/2025	18:50:40.475	75		62.44
			75	62.44
			75	62.44
19/03/2025	18:50:18.384	30		62.70
			30	62.70
			30	62.70
19/03/2025	18:49:31.157	586		62.52
			586	62.52
			500	62.52
			86	62.52
19/03/2025	18:49:24.976	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:49:02.087	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:48:05.402	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:47:13.005	200		62.42
			200	62.42
			200	62.42
19/03/2025	18:46:11.451	100		62.50
			25	62.50
			75	62.50
			100	62.50
19/03/2025	18:44:44.366	40		62.42
			40	62.42
			40	62.42
19/03/2025	18:43:05.503	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:42:33.590	212		62.42
			212	62.42
			212	62.42
19/03/2025	18:39:28.105	400		62.40
			400	62.40
			400	62.40
19/03/2025	18:39:24.393	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:39:20.602	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:39:14.936	356		62.42
			356	62.42
			316	62.42
			40	62.42
19/03/2025	18:38:39.085	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:38:11.061	162		62.42
			162	62.42
			162	62.42
19/03/2025	18:37:05.469	25		62.42
			25	62.42
			25	62.42
19/03/2025	18:36:26.602	10		62.60
			10	62.60
			10	62.60
19/03/2025	18:35:49.232	4		62.42
			4	62.42
			4	62.42
19/03/2025	18:35:33.666	8		62.42
			8	62.42
			8	62.42
19/03/2025	18:35:25.016	170		62.42
			170	62.42
			170	62.42
19/03/2025	18:35:23.603	75		62.42
			75	62.42
			75	62.42
19/03/2025	18:35:16.822	150		62.42
			150	62.42
			150	62.42
19/03/2025	18:34:54.495	70		62.42
			70	62.42
			70	62.42
19/03/2025	18:34:34.695	45		62.42
			45	62.42
			45	62.42
19/03/2025	18:34:11.079	19		62.50
			5	62.50
			19	62.50
			14	62.50
19/03/2025	18:34:04.269	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.186	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.124	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:33:28.943	135		62.42
			135	62.42
			135	62.42
19/03/2025	18:33:27.161	60		62.42
			60	62.42
			60	62.42
19/03/2025	18:33:22.988	90		62.42
			90	62.42
			90	62.42
19/03/2025	18:33:06.696	10		62.50
			10	62.50
			10	62.50
19/03/2025	18:33:06.602	158		62.50
			58	62.50
			100	62.50
			158	62.50
19/03/2025	18:32:27.156	162		62.52
			162	62.52
			162	62.52
19/03/2025	18:32:06.604	56		62.52
			56	62.52
			56	62.52
19/03/2025	18:32:05.212	2		62.52
			2	62.52
			2	62.52
19/03/2025	18:31:33.838	5		62.70
			5	62.70
			5	62.70
19/03/2025	18:31:15.575	50		62.52
			50	62.52
			50	62.52
19/03/2025	18:30:30.395	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:16.517	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:15.066	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:27:23.072	20		62.52
			20	62.52
			20	62.52
19/03/2025	18:25:59.927	16		62.68
			16	62.68
			16	62.68
19/03/2025	18:23:24.936	1		62.68
			1	62.68
			1	62.68
19/03/2025	18:23:02.627	144		62.52
			144	62.52
			144	62.52
19/03/2025	18:22:35.157	10		62.68
			10	62.68
			10	62.68
19/03/2025	18:22:08.074	3		62.52
			3	62.52
			3	62.52
19/03/2025	18:21:52.086	49		62.68
			49	62.68
			49	62.68
19/03/2025	18:21:46.136	5		62.52
			5	62.52
			5	62.52
19/03/2025	18:18:32.663	29		62.68
			29	62.68
			29	62.68
19/03/2025	18:17:04.078	1		62.42
			1	62.42
			1	62.42
19/03/2025	18:16:48.080	10		62.42
			10	62.42
			10	62.42
19/03/2025	18:15:00.794	10		62.70
			10	62.70
			10	62.70
19/03/2025	18:14:02.489	39		62.70
			39	62.70
			39	62.70
19/03/2025	18:13:33.428	80		62.70
			30	62.70
			80	62.70
			50	62.70
19/03/2025	18:12:57.469	1 000		62.46
			1 000	62.46
			1 000	62.46
19/03/2025	18:12:47.781	500		62.40
			500	62.40
			500	62.40
19/03/2025	18:12:42.508	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:12:35.060	100		62.32
			100	62.32
			64	62.32
			36	62.32
19/03/2025	18:12:22.560	98		62.38
			98	62.38
			98	62.38
19/03/2025	18:12:10.548	50		62.32
			50	62.32
			50	62.32
19/03/2025	18:11:46.748	10		62.32
			10	62.32
			10	62.32
19/03/2025	18:11:46.732	21		62.32
			21	62.32
			21	62.32
19/03/2025	18:11:24.117	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:10:48.648	679		62.32
			679	62.32
			679	62.32
19/03/2025	18:10:48.272	800		62.32
			114	62.32
			686	62.32
			500	62.32
			300	62.32
19/03/2025	18:10:48.216	2 464		62.36
			2 464	62.36
			500	62.36
			400	62.36
			1 500	62.36
			64	62.36
19/03/2025	18:10:40.037	60		62.44
			60	62.44
			60	62.44
19/03/2025	18:10:24.922	400		62.42
			400	62.42
			400	62.42
19/03/2025	18:09:08.932	50		62.42
			50	62.42
			50	62.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice