(23,93) Bayer AG

Bayer AG

1603

1239

23,93

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:04,415	100		23,93
			100	23,93
			100	23,93
02/05/2025	21:51:37,737	210		23,935
			210	23,935
			15	23,935
			195	23,935
02/05/2025	21:51:00,401	10		23,935
			10	23,935
			10	23,935
02/05/2025	21:44:39,259	1		23,995
			1	23,995
			1	23,995
02/05/2025	21:44:11,648	90		23,995
			90	23,995
			15	23,995
			25	23,995
			25	23,995
			25	23,995
02/05/2025	21:40:55,600	6		23,995
			6	23,995
			6	23,995
02/05/2025	21:39:38,418	5		23,935
			5	23,935
			5	23,935
02/05/2025	21:39:33,864	50		23,935
			50	23,935
			50	23,935
02/05/2025	21:34:53,886	200		23,98
			200	23,98
			100	23,98
			100	23,98
02/05/2025	21:26:47,366	100		23,915
			100	23,915
			100	23,915
02/05/2025	21:24:33,713	950		23,995
			950	23,995
			100	23,995
			80	23,995
			650	23,995
			70	23,995
			50	23,995
02/05/2025	21:24:08,878	6		23,995
			6	23,995
			6	23,995
02/05/2025	21:10:46,327	250		23,905
			80	23,905
			70	23,905
			250	23,905
			100	23,905
02/05/2025	21:10:23,888	29		23,905
			29	23,905
			29	23,905
02/05/2025	21:08:49,005	676		23,995
			80	23,995
			676	23,995
			15	23,995
			481	23,995
			100	23,995
02/05/2025	21:08:27,042	150		23,905
			80	23,905
			50	23,905
			20	23,905
			150	23,905
02/05/2025	20:59:15,462	105		23,895
			105	23,895
			5	23,895
			100	23,895
02/05/2025	20:58:54,399	1		24,045
			1	24,045
			1	24,045
02/05/2025	20:56:14,118	100		23,90
			80	23,90
			20	23,90
			100	23,90
02/05/2025	20:56:04,176	48		23,90
			48	23,90
			48	23,90
02/05/2025	20:50:51,456	23		23,89
			15	23,89
			8	23,89
			23	23,89
02/05/2025	20:46:28,891	5		24,06
			5	24,06
			5	24,06
02/05/2025	20:41:20,176	20		24,065
			5	24,065
			20	24,065
			15	24,065
02/05/2025	20:39:49,942	100		23,95
			100	23,95
			100	23,95
02/05/2025	20:39:45,229	2 698		23,94
			2 698	23,94
			2 698	23,94
02/05/2025	20:39:33,210	1 000		23,935
			1 000	23,935
			1 000	23,935
02/05/2025	20:37:43,840	3		23,88
			3	23,88
			3	23,88
02/05/2025	20:37:31,112	1 000		23,935
			1 000	23,935
			1 000	23,935
02/05/2025	20:37:29,663	238		23,935
			238	23,935
			213	23,935
			25	23,935
02/05/2025	20:35:20,383	70		23,935
			70	23,935
			70	23,935
02/05/2025	20:30:15,673	2		23,87
			2	23,87
			2	23,87
02/05/2025	20:29:15,403	70		23,87
			70	23,87
			25	23,87
			45	23,87
02/05/2025	20:25:54,994	21		23,935
			21	23,935
			21	23,935
02/05/2025	20:25:38,036	75		23,87
			70	23,87
			75	23,87
			5	23,87
02/05/2025	20:25:20,699	4		23,935
			4	23,935
			4	23,935
02/05/2025	20:20:06,825	510		23,935
			510	23,935
			440	23,935
			70	23,935
02/05/2025	20:17:07,870	100		23,865
			30	23,865
			70	23,865
			100	23,865
02/05/2025	20:15:51,709	1		23,935
			1	23,935
			1	23,935
02/05/2025	20:15:32,685	30		23,935
			30	23,935
			30	23,935
02/05/2025	20:09:30,134	50		23,935
			50	23,935
			50	23,935
02/05/2025	20:02:22,477	150		23,935
			150	23,935
			150	23,935
02/05/2025	20:01:53,016	425		23,895
			425	23,895
			339	23,895
			86	23,895
02/05/2025	19:59:36,662	103		23,895
			25	23,895
			78	23,895
			103	23,895
02/05/2025	19:56:02,731	10		23,935
			10	23,935
			10	23,935
02/05/2025	19:53:39,612	3		23,895
			3	23,895
			3	23,895
02/05/2025	19:51:39,610	23		23,895
			23	23,895
			23	23,895
02/05/2025	19:47:42,758	6 838		23,93
			6 838	23,93
			6 800	23,93
			38	23,93
02/05/2025	19:46:57,107	1 000		23,925
			1 000	23,925
			70	23,925
			930	23,925
02/05/2025	19:44:42,385	50		23,92
			50	23,92
			50	23,92
02/05/2025	19:42:35,929	1 000		23,925
			1 000	23,925
			1 000	23,925
02/05/2025	19:38:35,002	23		23,895
			23	23,895
			23	23,895
02/05/2025	19:36:01,533	50		23,925
			50	23,925
			50	23,925
02/05/2025	19:35:21,172	20		23,925
			20	23,925
			20	23,925
02/05/2025	19:33:27,419	25		23,925
			25	23,925
			25	23,925
02/05/2025	19:33:00,771	1 000		23,925
			1 000	23,925
			1 000	23,925
02/05/2025	19:32:06,124	1		23,925
			1	23,925
			1	23,925
02/05/2025	19:31:52,658	10		23,925
			10	23,925
			10	23,925
02/05/2025	19:30:19,777	25		23,895
			25	23,895
			25	23,895
02/05/2025	19:29:39,889	20		23,925
			20	23,925
			20	23,925
02/05/2025	19:26:26,339	20		23,895
			20	23,895
			20	23,895
02/05/2025	19:23:44,002	13		23,925
			13	23,925
			13	23,925
02/05/2025	19:21:06,506	120		23,895
			120	23,895
			120	23,895
02/05/2025	19:20:54,306	3		23,895
			3	23,895
			3	23,895
02/05/2025	19:11:49,317	50		23,925
			50	23,925
			50	23,925
02/05/2025	19:04:01,073	3 712		23,92
			3 712	23,92
			3 712	23,92
02/05/2025	19:02:34,901	1 000		23,925
			1 000	23,925
			1 000	23,925
02/05/2025	19:02:32,153	25		23,925
			25	23,925
			25	23,925
02/05/2025	19:01:47,840	100		23,92
			100	23,92
			100	23,92
02/05/2025	19:00:31,935	188		23,92
			108	23,92
			80	23,92
			188	23,92
02/05/2025	18:58:38,385	200		23,895
			200	23,895
			200	23,895
02/05/2025	18:57:54,115	1		23,935
			1	23,935
			1	23,935
02/05/2025	18:57:36,091	29		23,935
			29	23,935
			29	23,935
02/05/2025	18:57:13,859	110		23,895
			110	23,895
			110	23,895
02/05/2025	18:56:49,500	1		23,935
			1	23,935
			1	23,935
02/05/2025	18:56:06,339	50		23,895
			50	23,895
			50	23,895
02/05/2025	18:55:54,015	100		23,90
			100	23,90
			100	23,90
02/05/2025	18:55:33,649	41		23,895
			41	23,895
			41	23,895
02/05/2025	18:49:57,419	1 000		23,935
			1 000	23,935
			1 000	23,935
02/05/2025	18:49:08,890	1 000		23,935
			1 000	23,935
			1 000	23,935
02/05/2025	18:45:54,708	80		23,895
			70	23,895
			10	23,895
			80	23,895
02/05/2025	18:45:49,891	920		23,91
			80	23,91
			100	23,91
			15	23,91
			920	23,91
			100	23,91
			625	23,91
02/05/2025	18:43:28,258	29		23,895
			14	23,895
			29	23,895
			15	23,895
02/05/2025	18:43:09,467	20		24,04
			20	24,04
			5	24,04
			15	24,04
02/05/2025	18:42:37,996	50		23,905
			50	23,905
			50	23,905
02/05/2025	18:41:36,129	1 300		23,90
			108	23,90
			15	23,90
			700	23,90
			477	23,90
			1 300	23,90
02/05/2025	18:41:20,102	700		24,005
			700	24,005
			700	24,005
02/05/2025	18:41:14,765	400		24,01
			400	24,01
			400	24,01
02/05/2025	18:40:22,844	1 200		24,005
			1 200	24,005
			200	24,005
			800	24,005
			200	24,005
02/05/2025	18:38:02,691	50		23,865
			50	23,865
			50	23,865
02/05/2025	18:37:48,255	615		23,995
			200	23,995
			100	23,995
			100	23,995
			80	23,995
			50	23,995
			615	23,995
			70	23,995
			15	23,995
02/05/2025	18:35:40,290	400		23,89
			80	23,89
			50	23,89
			200	23,89
			70	23,89
			400	23,89
02/05/2025	18:33:41,506	117		23,895
			117	23,895
			17	23,895
			100	23,895
02/05/2025	18:32:24,599	20		23,895
			20	23,895
			15	23,895
			5	23,895
02/05/2025	18:29:34,607	3		23,885
			3	23,885
			3	23,885
02/05/2025	18:29:21,765	50		24,00
			15	24,00
			50	24,00
			25	24,00
			10	24,00
02/05/2025	18:27:46,617	520		23,895
			175	23,895
			15	23,895
			520	23,895
			25	23,895
			305	23,895
02/05/2025	18:27:28,706	150		24,01
			150	24,01
			70	24,01
			15	24,01
			65	24,01
02/05/2025	18:25:29,968	105		23,99
			80	23,99
			105	23,99
			25	23,99
02/05/2025	18:24:54,561	75		23,98
			50	23,98
			25	23,98
			75	23,98
02/05/2025	18:21:10,352	4		23,995
			4	23,995
			4	23,995
02/05/2025	18:18:53,436	90		23,865
			90	23,865
			90	23,865
02/05/2025	18:18:48,556	110		23,865
			15	23,865
			80	23,865
			15	23,865
			110	23,865
02/05/2025	18:18:27,886	5		23,865
			5	23,865
			5	23,865
02/05/2025	18:15:08,285	40		23,995
			40	23,995
			15	23,995
			10	23,995
			15	23,995
02/05/2025	18:13:57,835	24		23,855
			24	23,855
			9	23,855
			15	23,855
02/05/2025	18:13:55,696	500		23,93
			160	23,93
			500	23,93
			340	23,93
02/05/2025	18:13:11,494	840		23,935
			100	23,935
			670	23,935
			70	23,935
			840	23,935
02/05/2025	18:12:28,992	50		23,935
			50	23,935
			50	23,935
02/05/2025	18:11:30,558	99		23,935
			9	23,935
			25	23,935
			99	23,935
			50	23,935
			15	23,935
02/05/2025	18:07:32,596	100		24,035
			83	24,035
			100	24,035
			17	24,035
02/05/2025	18:06:52,983	100		23,99
			100	23,99
			100	23,99
02/05/2025	18:05:49,228	100		23,945
			100	23,945
			100	23,945
02/05/2025	18:04:24,552	20		24,02
			20	24,02
			20	24,02
02/05/2025	17:59:58,460	1		23,935
			1	23,935
			1	23,935
02/05/2025	17:58:37,436	500		23,95
			500	23,95
			500	23,95
02/05/2025	17:58:13,612	515		23,945
			500	23,945
			15	23,945
			515	23,945
02/05/2025	17:57:35,253	1		23,87
			1	23,87
			1	23,87
02/05/2025	17:56:26,580	250		23,90
			250	23,90
			250	23,90
02/05/2025	17:55:42,003	200		23,945
			100	23,945
			100	23,945
			200	23,945
02/05/2025	17:54:59,242	50		23,925
			50	23,925
			50	23,925
02/05/2025	17:54:27,758	6		23,945
			6	23,945
			6	23,945
02/05/2025	17:54:17,477	80		23,945
			10	23,945
			80	23,945
			70	23,945
02/05/2025	17:54:02,591	100		23,855
			100	23,855
			100	23,855
02/05/2025	17:53:43,503	170		23,855
			170	23,855
			170	23,855
02/05/2025	17:53:43,414	628		23,87
			15	23,87
			334	23,87
			100	23,87
			100	23,87
			628	23,87
			9	23,87
			70	23,87
02/05/2025	17:50:13,104	25		23,945
			25	23,945
			25	23,945
02/05/2025	17:50:11,695	25		23,945
			25	23,945
			25	23,945
02/05/2025	17:48:25,713	50		23,94
			50	23,94
			50	23,94
02/05/2025	17:48:25,641	20		23,935
			20	23,935
			20	23,935
02/05/2025	17:47:39,098	100		23,975
			100	23,975
			100	23,975
02/05/2025	17:42:32,582	25		23,935
			25	23,935
			25	23,935
02/05/2025	17:40:34,191	5		24,00
			5	24,00
			5	24,00
02/05/2025	17:40:01,868	100		23,995
			100	23,995
			100	23,995
02/05/2025	17:36:15,900	392		23,99
			100	23,99
			22	23,99
			10	23,99
			160	23,99
			200	23,99
			250	23,99
			42	23,99
02/05/2025	17:29:14,328	2 480		24,00
			1 000	24,00
			50	24,00
			330	24,00
			50	24,00
			1 000	24,00
			2 480	24,00
			50	24,00
02/05/2025	17:29:00,285	60		24,01
			60	24,01
			60	24,01
02/05/2025	17:28:58,432	100		24,005
			100	24,005
			100	24,005
02/05/2025	17:27:49,829	300		24,04
			300	24,04
			300	24,04
02/05/2025	17:27:25,056	130		24,035
			130	24,035
			130	24,035
02/05/2025	17:24:46,177	50		24,045
			50	24,045
			50	24,045
02/05/2025	17:24:27,549	300		24,05
			300	24,05
			300	24,05
02/05/2025	17:24:24,115	100		24,045
			100	24,045
			100	24,045
02/05/2025	17:24:05,714	13		24,06
			13	24,06
			13	24,06
02/05/2025	17:23:49,506	60		24,055
			60	24,055
			60	24,055
02/05/2025	17:23:38,345	200		24,05
			200	24,05
			200	24,05
02/05/2025	17:23:27,590	6		24,05
			6	24,05
			6	24,05
02/05/2025	17:22:44,396	12		24,05
			12	24,05
			12	24,05
02/05/2025	17:22:24,771	5		24,055
			5	24,055
			5	24,055
02/05/2025	17:21:58,813	100		24,065
			100	24,065
			100	24,065
02/05/2025	17:21:56,376	700		24,07
			700	24,07
			700	24,07
02/05/2025	17:21:41,907	1		24,06
			1	24,06
			1	24,06
02/05/2025	17:20:40,791	692		24,035
			692	24,035
			692	24,035
02/05/2025	17:20:13,325	1 011		24,035
			1 011	24,035
			1 011	24,035
02/05/2025	17:19:47,234	100		24,05
			100	24,05
			100	24,05
02/05/2025	17:19:45,744	333		24,045
			115	24,045
			43	24,045
			100	24,045
			333	24,045
			75	24,045
02/05/2025	17:19:45,648	42		24,05
			42	24,05
			42	24,05
02/05/2025	17:19:08,848	2		24,065
			2	24,065
			2	24,065
02/05/2025	17:18:37,670	416		24,07
			416	24,07
			416	24,07
02/05/2025	17:18:24,926	800		24,075
			800	24,075
			800	24,075
02/05/2025	17:17:40,125	86		24,06
			86	24,06
			86	24,06
02/05/2025	17:17:38,721	25		24,075
			25	24,075
			25	24,075
02/05/2025	17:17:23,786	2 500		24,08
			2 500	24,08
			2 500	24,08
02/05/2025	17:17:04,575	8		24,085
			8	24,085
			8	24,085
02/05/2025	17:16:35,822	181		24,09
			181	24,09
			181	24,09
02/05/2025	17:15:48,379	50		24,095
			50	24,095
			50	24,095
02/05/2025	17:14:55,621	1		24,095
			1	24,095
			1	24,095
02/05/2025	17:14:33,813	75		24,09
			75	24,09
			75	24,09
02/05/2025	17:14:27,999	200		24,09
			200	24,09
			200	24,09
02/05/2025	17:14:21,506	500		24,085
			500	24,085
			500	24,085
02/05/2025	17:14:09,857	2 500		24,09
			2 500	24,09
			2 500	24,09
02/05/2025	17:13:42,129	100		24,09
			100	24,09
			100	24,09
02/05/2025	17:13:34,805	100		24,09
			100	24,09
			100	24,09
02/05/2025	17:13:21,473	20		24,085
			20	24,085
			20	24,085
02/05/2025	17:12:53,848	165		24,085
			165	24,085
			165	24,085
02/05/2025	17:12:24,882	145		24,09
			145	24,09
			145	24,09
02/05/2025	17:11:58,808	110		24,10
			110	24,10
			110	24,10
02/05/2025	17:11:20,032	42		24,115
			42	24,115
			42	24,115
02/05/2025	17:10:07,013	450		24,115
			450	24,115
			450	24,115
02/05/2025	17:08:54,138	80		24,135
			80	24,135
			80	24,135
02/05/2025	17:08:16,178	200		24,14
			200	24,14
			200	24,14
02/05/2025	17:06:36,825	50		24,155
			50	24,155
			50	24,155
02/05/2025	17:06:27,299	40		24,17
			40	24,17
			40	24,17
02/05/2025	17:05:58,504	100		24,17
			100	24,17
			100	24,17
02/05/2025	17:05:51,835	23		24,17
			23	24,17
			23	24,17
02/05/2025	17:05:42,361	200		24,165
			200	24,165
			200	24,165
02/05/2025	17:04:26,086	20		24,165
			20	24,165
			20	24,165
02/05/2025	17:04:08,697	200		24,17
			200	24,17
			200	24,17
02/05/2025	17:03:38,427	98		24,16
			98	24,16
			98	24,16
02/05/2025	17:03:13,554	20		24,17
			20	24,17
			20	24,17
02/05/2025	17:01:58,460	414		24,18
			414	24,18
			414	24,18
02/05/2025	17:00:57,233	5		24,205
			5	24,205
			5	24,205
02/05/2025	17:00:30,144	5		24,205
			5	24,205
			5	24,205
02/05/2025	16:57:46,101	130		24,205
			130	24,205
			130	24,205
02/05/2025	16:57:25,309	100		24,20
			100	24,20
			100	24,20
02/05/2025	16:57:12,272	100		24,195
			100	24,195
			100	24,195
02/05/2025	16:56:53,346	190		24,185
			190	24,185
			190	24,185
02/05/2025	16:56:43,198	10		24,185
			10	24,185
			10	24,185
02/05/2025	16:54:55,563	44		24,185
			44	24,185
			44	24,185
02/05/2025	16:54:42,972	1		24,185
			1	24,185
			1	24,185
02/05/2025	16:54:40,780	250		24,18
			250	24,18
			250	24,18
02/05/2025	16:54:31,270	13		24,185
			13	24,185
			13	24,185
02/05/2025	16:54:10,874	1		24,20
			1	24,20
			1	24,20
02/05/2025	16:53:29,199	692		24,195
			692	24,195
			692	24,195
02/05/2025	16:53:24,775	1		24,195
			1	24,195
			1	24,195
02/05/2025	16:53:23,262	663		24,195
			663	24,195
			663	24,195
02/05/2025	16:53:07,266	1		24,195
			1	24,195
			1	24,195
02/05/2025	16:53:04,317	40		24,19
			40	24,19
			40	24,19
02/05/2025	16:52:40,534	1 000		24,20
			1 000	24,20
			1 000	24,20
02/05/2025	16:52:19,623	2		24,195
			2	24,195
			2	24,195
02/05/2025	16:51:49,498	49		24,175
			49	24,175
			49	24,175
02/05/2025	16:51:41,844	1		24,175
			1	24,175
			1	24,175
02/05/2025	16:51:38,741	299		24,175
			299	24,175
			299	24,175
02/05/2025	16:51:02,087	3		24,185
			3	24,185
			3	24,185
02/05/2025	16:50:32,704	1		24,18
			1	24,18
			1	24,18
02/05/2025	16:48:53,055	100		24,20
			100	24,20
			100	24,20
02/05/2025	16:47:08,172	42		24,16
			42	24,16
			42	24,16
02/05/2025	16:45:44,416	29		24,135
			29	24,135
			29	24,135
02/05/2025	16:45:41,765	5		24,135
			5	24,135
			5	24,135
02/05/2025	16:44:46,479	90		24,13
			90	24,13
			90	24,13
02/05/2025	16:44:04,042	50		24,125
			50	24,125
			50	24,125
02/05/2025	16:43:24,396	5		24,13
			5	24,13
			5	24,13
02/05/2025	16:43:04,938	150		24,125
			150	24,125
			150	24,125
02/05/2025	16:42:48,801	200		24,13
			200	24,13
			200	24,13
02/05/2025	16:42:09,604	100		24,14
			100	24,14
			100	24,14
02/05/2025	16:40:40,966	91		24,135
			91	24,135
			91	24,135
02/05/2025	16:40:28,658	5		24,125
			5	24,125
			5	24,125
02/05/2025	16:40:01,821	2 500		24,13
			2 500	24,13
			2 500	24,13
02/05/2025	16:39:51,449	100		24,125
			100	24,125
			100	24,125
02/05/2025	16:39:09,150	84		24,125
			84	24,125
			84	24,125
02/05/2025	16:39:03,959	41		24,12
			41	24,12
			41	24,12
02/05/2025	16:38:04,448	42		24,13
			42	24,13
			42	24,13
02/05/2025	16:37:35,672	2		24,135
			2	24,135
			2	24,135
02/05/2025	16:37:13,228	42		24,135
			42	24,135
			42	24,135
02/05/2025	16:37:04,088	100		24,135
			100	24,135
			100	24,135
02/05/2025	16:36:59,972	15		24,135
			15	24,135
			15	24,135
02/05/2025	16:36:41,598	2 500		24,125
			2 500	24,125
			2 500	24,125
02/05/2025	16:36:23,425	1		24,135
			1	24,135
			1	24,135
02/05/2025	16:36:02,437	30		24,125
			30	24,125
			30	24,125
02/05/2025	16:31:24,422	150		24,125
			150	24,125
			150	24,125
02/05/2025	16:31:05,917	270		24,13
			270	24,13
			270	24,13
02/05/2025	16:30:49,512	100		24,15
			100	24,15
			100	24,15
02/05/2025	16:30:26,761	60		24,15
			60	24,15
			60	24,15
02/05/2025	16:30:07,895	828		24,17
			828	24,17
			828	24,17
02/05/2025	16:30:03,183	200		24,17
			200	24,17
			200	24,17
02/05/2025	16:29:39,269	2 000		24,16
			2 000	24,16
			2 000	24,16
02/05/2025	16:29:28,768	1		24,165
			1	24,165
			1	24,165
02/05/2025	16:28:47,258	400		24,15
			400	24,15
			400	24,15
02/05/2025	16:28:46,812	125		24,15
			125	24,15
			125	24,15
02/05/2025	16:27:27,316	5		24,165
			5	24,165
			5	24,165
02/05/2025	16:26:14,510	180		24,14
			180	24,14
			180	24,14
02/05/2025	16:25:52,219	2		24,14
			2	24,14
			2	24,14
02/05/2025	16:24:48,242	1		24,155
			1	24,155
			1	24,155
02/05/2025	16:24:46,207	83		24,155
			83	24,155
			83	24,155
02/05/2025	16:24:35,180	540		24,15
			100	24,15
			540	24,15
			440	24,15
02/05/2025	16:24:21,233	1 000		24,135
			1 000	24,135
			1 000	24,135
02/05/2025	16:24:19,135	920		24,14
			920	24,14
			920	24,14
02/05/2025	16:23:59,618	1 500		24,125
			1	24,125
			1 499	24,125
			1 500	24,125
02/05/2025	16:23:36,699	2 500		24,135
			2 500	24,135
			2 500	24,135
02/05/2025	16:22:45,047	1 250		24,14
			1 250	24,14
			1 250	24,14
02/05/2025	16:22:44,107	250		24,145
			250	24,145
			250	24,145
02/05/2025	16:22:20,950	50		24,145
			50	24,145
			50	24,145
02/05/2025	16:21:59,903	1		24,14
			1	24,14
			1	24,14
02/05/2025	16:21:05,759	406		24,12
			406	24,12
			406	24,12
02/05/2025	16:18:12,366	51		24,115
			51	24,115
			51	24,115
02/05/2025	16:17:59,750	200		24,12
			200	24,12
			200	24,12
02/05/2025	16:16:53,553	50		24,115
			50	24,115
			50	24,115
02/05/2025	16:16:38,166	110		24,12
			110	24,12
			110	24,12
02/05/2025	16:15:34,934	1		24,12
			1	24,12
			1	24,12
02/05/2025	16:15:34,872	496		24,12
			496	24,12
			496	24,12
02/05/2025	16:15:33,612	100		24,13
			100	24,13
			100	24,13
02/05/2025	16:15:28,634	4		24,13
			4	24,13
			4	24,13
02/05/2025	16:14:25,048	646		24,095
			600	24,095
			646	24,095
			46	24,095
02/05/2025	16:14:24,958	500		24,10
			500	24,10
			500	24,10
02/05/2025	16:13:43,850	5		24,13
			5	24,13
			5	24,13
02/05/2025	16:11:30,412	207		24,165
			207	24,165
			207	24,165
02/05/2025	16:08:41,533	50		24,115
			50	24,115
			50	24,115
02/05/2025	16:08:28,360	100		24,12
			100	24,12
			100	24,12
02/05/2025	16:08:17,043	100		24,12
			100	24,12
			100	24,12
02/05/2025	16:07:41,123	1		24,12
			1	24,12
			1	24,12
02/05/2025	16:07:31,404	100		24,12
			100	24,12
			100	24,12
02/05/2025	16:06:31,439	60		24,125
			60	24,125
			60	24,125
02/05/2025	16:06:26,876	50		24,115
			50	24,115
			50	24,115
02/05/2025	16:05:15,919	200		24,125
			200	24,125
			200	24,125
02/05/2025	16:04:56,035	500		24,12
			500	24,12
			500	24,12
02/05/2025	16:03:14,781	27		24,15
			27	24,15
			27	24,15
02/05/2025	16:02:58,778	500		24,145
			500	24,145
			500	24,145
02/05/2025	16:00:57,341	125		24,14
			125	24,14
			125	24,14
02/05/2025	16:00:28,407	1		24,155
			1	24,155
			1	24,155
02/05/2025	16:00:03,964	4		24,15
			4	24,15
			4	24,15
02/05/2025	15:59:58,624	5		24,14
			5	24,14
			5	24,14
02/05/2025	15:59:53,185	8		24,15
			8	24,15
			8	24,15
02/05/2025	15:59:30,482	700		24,14
			700	24,14
			700	24,14
02/05/2025	15:59:23,220	1		24,14
			1	24,14
			1	24,14
02/05/2025	15:59:16,416	70		24,13
			70	24,13
			70	24,13
02/05/2025	15:59:00,693	500		24,125
			500	24,125
			500	24,125
02/05/2025	15:58:36,160	120		24,12
			120	24,12
			120	24,12
02/05/2025	15:58:29,256	23		24,12
			23	24,12
			23	24,12
02/05/2025	15:58:20,220	1		24,13
			1	24,13
			1	24,13
02/05/2025	15:58:19,832	1		24,14
			1	24,14
			1	24,14
02/05/2025	15:57:53,777	2 500		24,14
			2 500	24,14
			2 500	24,14
02/05/2025	15:57:48,270	2 500		24,14
			2 500	24,14
			2 500	24,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)