Bayer AG

1179

981

23,515

       

Date Heure Volume Volume de transactions Cours
21/05/2025 21:06:49,001 100   23,515
      100 23,515
      100 23,515
21/05/2025 21:06:20,704 80   23,515
      80 23,515
      80 23,515
21/05/2025 21:00:09,870 4   23,545
      4 23,545
      4 23,545
21/05/2025 20:59:51,167 100   23,515
      50 23,515
      100 23,515
      50 23,515
21/05/2025 20:58:13,416 15   23,55
      15 23,55
      15 23,55
21/05/2025 20:55:18,436 985   23,60
      985 23,60
      985 23,60
21/05/2025 20:52:56,264 985   23,605
      985 23,605
      985 23,605
21/05/2025 20:52:51,606 300   23,605
      300 23,605
      300 23,605
21/05/2025 20:52:42,624 15   23,60
      15 23,60
      15 23,60
21/05/2025 20:52:16,356 5 169   23,54
      5 169 23,54
      750 23,54
      4 419 23,54
21/05/2025 20:52:12,534 1 000   23,535
      1 000 23,535
      1 000 23,535
21/05/2025 20:52:12,155 250   23,54
      250 23,54
      250 23,54
21/05/2025 20:52:08,051 1 080   23,555
      100 23,555
      15 23,555
      665 23,555
      1 080 23,555
      300 23,555
21/05/2025 20:52:06,467 5 296   23,60
      5 296 23,60
      5 296 23,60
21/05/2025 20:52:04,552 1 000   23,605
      1 000 23,605
      1 000 23,605
21/05/2025 20:51:11,959 1 000   23,605
      1 000 23,605
      1 000 23,605
21/05/2025 20:50:59,634 500   23,605
      500 23,605
      500 23,605
21/05/2025 20:48:34,871 500   23,595
      500 23,595
      500 23,595
21/05/2025 20:47:08,971 9   23,595
      9 23,595
      9 23,595
21/05/2025 20:44:52,472 100   23,595
      100 23,595
      100 23,595
21/05/2025 20:44:52,402 15   23,59
      15 23,59
      15 23,59
21/05/2025 20:24:24,959 210   23,555
      210 23,555
      210 23,555
21/05/2025 20:22:37,321 50   23,555
      50 23,555
      50 23,555
21/05/2025 20:20:27,623 4   23,555
      4 23,555
      4 23,555
21/05/2025 20:17:53,496 82   23,555
      82 23,555
      82 23,555
21/05/2025 20:17:00,770 300   23,575
      300 23,575
      300 23,575
21/05/2025 20:16:30,483 10   23,585
      10 23,585
      10 23,585
21/05/2025 20:16:01,312 100   23,59
      100 23,59
      100 23,59
21/05/2025 20:12:48,164 1 000   23,555
      1 000 23,555
      600 23,555
      300 23,555
      100 23,555
21/05/2025 20:12:35,004 19   23,555
      19 23,555
      4 23,555
      15 23,555
21/05/2025 20:11:27,530 100   23,57
      100 23,57
      100 23,57
21/05/2025 20:10:14,721 21   23,595
      15 23,595
      21 23,595
      6 23,595
21/05/2025 20:09:14,212 16   23,555
      16 23,555
      16 23,555
21/05/2025 20:08:05,715 70   23,58
      70 23,58
      70 23,58
21/05/2025 20:07:18,414 33   23,555
      33 23,555
      18 23,555
      15 23,555
21/05/2025 20:04:07,686 45   23,595
      45 23,595
      45 23,595
21/05/2025 20:03:00,234 20   23,65
      15 23,65
      5 23,65
      20 23,65
21/05/2025 20:02:27,991 219   23,555
      149 23,555
      70 23,555
      219 23,555
21/05/2025 20:00:06,288 60   23,665
      50 23,665
      10 23,665
      60 23,665
21/05/2025 19:57:36,113 20   23,66
      5 23,66
      20 23,66
      15 23,66
21/05/2025 19:55:12,836 25   23,575
      25 23,575
      25 23,575
21/05/2025 19:51:52,196 2   23,555
      2 23,555
      2 23,555
21/05/2025 19:51:47,892 8   23,555
      8 23,555
      8 23,555
21/05/2025 19:51:08,006 2   23,675
      2 23,675
      2 23,675
21/05/2025 19:50:51,198 2   23,675
      2 23,675
      2 23,675
21/05/2025 19:50:48,590 37   23,555
      37 23,555
      37 23,555
21/05/2025 19:45:34,887 1   23,675
      1 23,675
      1 23,675
21/05/2025 19:44:43,082 458   23,555
      458 23,555
      458 23,555
21/05/2025 19:41:12,618 500   23,555
      500 23,555
      500 23,555
21/05/2025 19:39:47,222 100   23,555
      100 23,555
      85 23,555
      15 23,555
21/05/2025 19:37:21,024 470   23,605
      15 23,605
      470 23,605
      285 23,605
      170 23,605
21/05/2025 19:36:02,937 800   23,555
      750 23,555
      50 23,555
      800 23,555
21/05/2025 19:35:09,014 65   23,555
      65 23,555
      15 23,555
      50 23,555
21/05/2025 19:34:37,760 590   23,555
      575 23,555
      15 23,555
      590 23,555
21/05/2025 19:34:18,709 5   23,615
      5 23,615
      5 23,615
21/05/2025 19:33:42,038 125   23,615
      60 23,615
      50 23,615
      125 23,615
      15 23,615
21/05/2025 19:33:27,194 250   23,555
      250 23,555
      250 23,555
21/05/2025 19:33:14,111 50   23,555
      50 23,555
      50 23,555
21/05/2025 19:32:48,371 150   23,555
      65 23,555
      15 23,555
      150 23,555
      70 23,555
21/05/2025 19:29:41,528 1 000   23,615
      1 000 23,615
      1 000 23,615
21/05/2025 19:28:32,753 700   23,635
      70 23,635
      15 23,635
      615 23,635
      700 23,635
21/05/2025 19:27:11,392 500   23,555
      500 23,555
      500 23,555
21/05/2025 19:25:27,212 50   23,645
      50 23,645
      35 23,645
      15 23,645
21/05/2025 19:25:04,820 300   23,505
      67 23,505
      15 23,505
      300 23,505
      50 23,505
      168 23,505
21/05/2025 19:23:37,326 62   23,505
      30 23,505
      62 23,505
      32 23,505
21/05/2025 19:23:37,283 200   23,505
      15 23,505
      30 23,505
      80 23,505
      75 23,505
      200 23,505
21/05/2025 19:22:40,590 615   23,65
      500 23,65
      615 23,65
      100 23,65
      15 23,65
21/05/2025 19:21:34,490 500   23,665
      500 23,665
      500 23,665
21/05/2025 19:20:35,196 200   23,655
      130 23,655
      200 23,655
      70 23,655
21/05/2025 19:20:00,011 40   23,70
      40 23,70
      40 23,70
21/05/2025 19:19:13,152 500   23,69
      109 23,69
      500 23,69
      391 23,69
21/05/2025 19:09:08,285 1   23,715
      1 23,715
      1 23,715
21/05/2025 19:07:58,236 200   23,715
      109 23,715
      91 23,715
      200 23,715
21/05/2025 19:07:49,450 50   23,715
      50 23,715
      50 23,715
21/05/2025 19:07:09,559 3   23,695
      3 23,695
      3 23,695
21/05/2025 19:06:55,771 1   23,715
      1 23,715
      1 23,715
21/05/2025 19:04:43,502 200   23,695
      200 23,695
      200 23,695
21/05/2025 19:02:44,802 53   23,715
      53 23,715
      53 23,715
21/05/2025 19:01:15,906 3   23,715
      3 23,715
      3 23,715
21/05/2025 18:58:31,513 1 000   23,70
      1 000 23,70
      1 000 23,70
21/05/2025 18:56:58,191 2   23,695
      2 23,695
      2 23,695
21/05/2025 18:55:18,803 80   23,715
      80 23,715
      80 23,715
21/05/2025 18:53:59,462 5   23,715
      5 23,715
      5 23,715
21/05/2025 18:53:20,635 1   23,715
      1 23,715
      1 23,715
21/05/2025 18:43:09,024 1   23,715
      1 23,715
      1 23,715
21/05/2025 18:43:06,261 117   23,695
      109 23,695
      8 23,695
      117 23,695
21/05/2025 18:42:22,886 1   23,715
      1 23,715
      1 23,715
21/05/2025 18:41:28,735 4   23,695
      4 23,695
      4 23,695
21/05/2025 18:41:17,966 1   23,695
      1 23,695
      1 23,695
21/05/2025 18:35:14,839 250   23,715
      250 23,715
      250 23,715
21/05/2025 18:34:23,579 50   23,715
      50 23,715
      50 23,715
21/05/2025 18:31:33,482 12   23,695
      12 23,695
      12 23,695
21/05/2025 18:30:50,713 22   23,695
      22 23,695
      22 23,695
21/05/2025 18:30:30,307 100   23,715
      100 23,715
      100 23,715
21/05/2025 18:29:43,551 20   23,695
      20 23,695
      20 23,695
21/05/2025 18:25:56,462 2   23,715
      2 23,715
      2 23,715
21/05/2025 18:25:40,090 90   23,695
      90 23,695
      90 23,695
21/05/2025 18:22:47,710 42   23,715
      42 23,715
      17 23,715
      25 23,715
21/05/2025 18:20:44,891 17   23,715
      17 23,715
      17 23,715
21/05/2025 18:19:42,552 19   23,715
      19 23,715
      19 23,715
21/05/2025 18:16:10,832 1   23,715
      1 23,715
      1 23,715
21/05/2025 18:15:25,851 1   23,715
      1 23,715
      1 23,715
21/05/2025 18:14:29,584 1   23,655
      1 23,655
      1 23,655
21/05/2025 18:06:52,720 8   23,715
      8 23,715
      8 23,715
21/05/2025 18:05:21,717 200   23,715
      200 23,715
      200 23,715
21/05/2025 18:04:32,844 100   23,715
      15 23,715
      100 23,715
      70 23,715
      15 23,715
21/05/2025 18:02:32,417 100   23,645
      100 23,645
      100 23,645
21/05/2025 18:02:26,218 100   23,645
      15 23,645
      100 23,645
      70 23,645
      15 23,645
21/05/2025 17:58:37,312 650   23,645
      650 23,645
      650 23,645
21/05/2025 17:58:34,063 500   23,715
      500 23,715
      430 23,715
      70 23,715
21/05/2025 17:57:37,598 50   23,70
      50 23,70
      50 23,70
21/05/2025 17:56:49,753 3   23,635
      3 23,635
      3 23,635
21/05/2025 17:56:23,891 29   23,715
      29 23,715
      29 23,715
21/05/2025 17:55:28,551 18   23,635
      18 23,635
      18 23,635
21/05/2025 17:51:39,353 1   23,715
      1 23,715
      1 23,715
21/05/2025 17:51:11,702 155   23,625
      155 23,625
      10 23,625
      25 23,625
      50 23,625
      70 23,625
21/05/2025 17:49:18,035 150   23,715
      150 23,715
      50 23,715
      70 23,715
      30 23,715
21/05/2025 17:48:49,746 3   23,715
      3 23,715
      3 23,715
21/05/2025 17:48:44,023 60   23,715
      15 23,715
      60 23,715
      45 23,715
21/05/2025 17:48:04,101 4   23,625
      4 23,625
      4 23,625
21/05/2025 17:41:32,658 13   23,715
      13 23,715
      13 23,715
21/05/2025 17:40:40,383 20   23,625
      5 23,625
      15 23,625
      20 23,625
21/05/2025 17:37:49,221 55   23,625
      55 23,625
      55 23,625
21/05/2025 17:37:24,396 36   23,625
      36 23,625
      36 23,625
21/05/2025 17:37:19,751 100   23,715
      100 23,715
      100 23,715
21/05/2025 17:37:18,709 500   23,715
      15 23,715
      485 23,715
      500 23,715
21/05/2025 17:36:40,956 33   23,715
      33 23,715
      33 23,715
21/05/2025 17:36:39,647 193   23,625
      193 23,625
      15 23,625
      8 23,625
      50 23,625
      50 23,625
      70 23,625
21/05/2025 17:33:21,632 108   23,715
      100 23,715
      8 23,715
      58 23,715
      50 23,715
21/05/2025 17:29:51,457 100   23,745
      100 23,745
      100 23,745
21/05/2025 17:29:40,944 10   23,745
      10 23,745
      10 23,745
21/05/2025 17:29:02,973 15   23,74
      15 23,74
      15 23,74
21/05/2025 17:27:49,952 20   23,77
      20 23,77
      20 23,77
21/05/2025 17:26:06,634 75   23,77
      75 23,77
      75 23,77
21/05/2025 17:25:47,826 900   23,775
      900 23,775
      900 23,775
21/05/2025 17:25:44,268 750   23,775
      750 23,775
      750 23,775
21/05/2025 17:20:23,583 50   23,78
      50 23,78
      50 23,78
21/05/2025 17:20:01,666 2 300   23,775
      2 300 23,775
      2 300 23,775
21/05/2025 17:18:54,578 100   23,785
      100 23,785
      100 23,785
21/05/2025 17:18:42,858 200   23,785
      200 23,785
      200 23,785
21/05/2025 17:18:27,371 123   23,785
      123 23,785
      123 23,785
21/05/2025 17:18:13,558 210   23,79
      210 23,79
      210 23,79
21/05/2025 17:15:52,007 100   23,805
      100 23,805
      100 23,805
21/05/2025 17:15:06,851 13   23,805
      13 23,805
      13 23,805
21/05/2025 17:15:01,057 115   23,81
      115 23,81
      115 23,81
21/05/2025 17:12:01,649 45   23,81
      45 23,81
      45 23,81
21/05/2025 17:09:01,271 910   23,80
      840 23,80
      910 23,80
      70 23,80
21/05/2025 17:07:05,352 400   23,79
      400 23,79
      400 23,79
21/05/2025 17:06:56,295 100   23,775
      100 23,775
      100 23,775
21/05/2025 17:05:47,130 14   23,77
      14 23,77
      14 23,77
21/05/2025 17:05:17,955 200   23,76
      200 23,76
      200 23,76
21/05/2025 17:04:25,747 500   23,78
      500 23,78
      500 23,78
21/05/2025 17:04:15,695 2 500   23,765
      2 500 23,765
      2 500 23,765
21/05/2025 17:03:11,444 250   23,78
      250 23,78
      250 23,78
21/05/2025 17:03:08,805 90   23,775
      90 23,775
      90 23,775
21/05/2025 17:01:36,730 100   23,775
      100 23,775
      100 23,775
21/05/2025 17:00:02,380 500   23,80
      500 23,80
      500 23,80
21/05/2025 16:57:02,720 405   23,785
      405 23,785
      405 23,785
21/05/2025 16:54:31,210 90   23,74
      90 23,74
      90 23,74
21/05/2025 16:54:28,944 100   23,745
      100 23,745
      100 23,745
21/05/2025 16:53:21,288 21   23,745
      21 23,745
      21 23,745
21/05/2025 16:52:39,716 5   23,745
      5 23,745
      5 23,745
21/05/2025 16:52:37,293 1 000   23,755
      1 000 23,755
      1 000 23,755
21/05/2025 16:52:11,297 23   23,755
      23 23,755
      23 23,755
21/05/2025 16:51:45,351 14   23,76
      14 23,76
      14 23,76
21/05/2025 16:51:19,202 21   23,76
      21 23,76
      21 23,76
21/05/2025 16:50:55,237 1   23,76
      1 23,76
      1 23,76
21/05/2025 16:50:35,071 20   23,755
      20 23,755
      20 23,755
21/05/2025 16:50:11,761 211   23,755
      211 23,755
      211 23,755
21/05/2025 16:49:50,863 8   23,75
      8 23,75
      8 23,75
21/05/2025 16:49:43,611 1   23,745
      1 23,745
      1 23,745
21/05/2025 16:49:26,596 48   23,75
      48 23,75
      48 23,75
21/05/2025 16:49:23,592 39   23,755
      39 23,755
      39 23,755
21/05/2025 16:49:03,931 4   23,75
      4 23,75
      4 23,75
21/05/2025 16:48:39,114 3   23,75
      3 23,75
      3 23,75
21/05/2025 16:48:28,286 3   23,755
      3 23,755
      3 23,755
21/05/2025 16:48:27,875 74   23,755
      74 23,755
      74 23,755
21/05/2025 16:48:27,488 4   23,755
      4 23,755
      4 23,755
21/05/2025 16:48:20,206 3   23,745
      3 23,745
      3 23,745
21/05/2025 16:47:50,029 1   23,75
      1 23,75
      1 23,75
21/05/2025 16:45:41,444 300   23,76
      300 23,76
      300 23,76
21/05/2025 16:45:12,092 110   23,765
      110 23,765
      110 23,765
21/05/2025 16:41:42,012 2   23,825
      2 23,825
      2 23,825
21/05/2025 16:41:34,938 45   23,825
      45 23,825
      45 23,825
21/05/2025 16:41:32,619 26   23,825
      26 23,825
      26 23,825
21/05/2025 16:36:43,767 250   23,85
      250 23,85
      250 23,85
21/05/2025 16:33:53,422 15   23,845
      15 23,845
      15 23,845
21/05/2025 16:33:30,680 85   23,845
      85 23,845
      85 23,845
21/05/2025 16:32:51,935 6   23,845
      6 23,845
      6 23,845
21/05/2025 16:32:23,382 64   23,85
      64 23,85
      64 23,85
21/05/2025 16:32:23,184 1   23,855
      1 23,855
      1 23,855
21/05/2025 16:31:32,362 1   23,855
      1 23,855
      1 23,855
21/05/2025 16:30:30,016 10   23,865
      10 23,865
      10 23,865
21/05/2025 16:30:23,756 1   23,865
      1 23,865
      1 23,865
21/05/2025 16:28:36,993 200   23,875
      200 23,875
      200 23,875
21/05/2025 16:27:06,907 40   23,875
      40 23,875
      40 23,875
21/05/2025 16:27:02,656 400   23,87
      400 23,87
      400 23,87
21/05/2025 16:26:42,089 18   23,87
      18 23,87
      18 23,87
21/05/2025 16:26:26,839 500   23,865
      500 23,865
      500 23,865
21/05/2025 16:26:07,193 40   23,865
      40 23,865
      40 23,865
21/05/2025 16:25:10,606 120   23,88
      120 23,88
      120 23,88
21/05/2025 16:24:00,391 160   23,90
      160 23,90
      160 23,90
21/05/2025 16:23:09,551 17   23,91
      17 23,91
      17 23,91
21/05/2025 16:23:05,631 1   23,915
      1 23,915
      1 23,915
21/05/2025 16:22:57,667 30   23,91
      30 23,91
      30 23,91
21/05/2025 16:22:57,473 1 000   23,91
      1 000 23,91
      1 000 23,91
21/05/2025 16:22:27,727 30   23,905
      30 23,905
      30 23,905
21/05/2025 16:22:14,812 1   23,91
      1 23,91
      1 23,91
21/05/2025 16:21:38,662 100   23,90
      100 23,90
      100 23,90
21/05/2025 16:21:12,309 100   23,905
      100 23,905
      100 23,905
21/05/2025 16:21:08,441 435   23,905
      435 23,905
      435 23,905
21/05/2025 16:21:02,248 1   23,905
      1 23,905
      1 23,905
21/05/2025 16:20:41,783 11   23,905
      11 23,905
      11 23,905
21/05/2025 16:19:59,189 60   23,90
      60 23,90
      60 23,90
21/05/2025 16:18:14,512 250   23,905
      250 23,905
      250 23,905
21/05/2025 16:18:14,368 40   23,91
      40 23,91
      40 23,91
21/05/2025 16:17:15,290 29   23,92
      29 23,92
      29 23,92
21/05/2025 16:17:12,816 500   23,925
      500 23,925
      500 23,925
21/05/2025 16:16:59,211 10   23,91
      10 23,91
      10 23,91
21/05/2025 16:16:52,122 56   23,915
      56 23,915
      56 23,915
21/05/2025 16:16:24,708 42   23,90
      42 23,90
      42 23,90
21/05/2025 16:14:55,727 14   23,88
      14 23,88
      14 23,88
21/05/2025 16:14:41,841 5   23,865
      5 23,865
      5 23,865
21/05/2025 16:14:32,369 7   23,865
      7 23,865
      7 23,865
21/05/2025 16:14:09,239 100   23,865
      100 23,865
      100 23,865
21/05/2025 16:13:23,276 1 500   23,86
      1 500 23,86
      1 500 23,86
21/05/2025 16:12:53,661 10   23,855
      10 23,855
      10 23,855
21/05/2025 16:12:44,407 22   23,845
      22 23,845
      22 23,845
21/05/2025 16:12:08,651 30   23,84
      30 23,84
      30 23,84
21/05/2025 16:10:47,529 1   23,835
      1 23,835
      1 23,835
21/05/2025 16:10:41,092 60   23,83
      60 23,83
      60 23,83
21/05/2025 16:08:44,827 68   23,825
      68 23,825
      68 23,825
21/05/2025 16:06:56,350 100   23,86
      100 23,86
      100 23,86
21/05/2025 16:06:44,647 19   23,86
      19 23,86
      19 23,86
21/05/2025 16:06:40,277 100   23,85
      100 23,85
      100 23,85
21/05/2025 16:04:49,697 4   23,80
      4 23,80
      4 23,80
21/05/2025 16:04:41,123 22   23,805
      22 23,805
      22 23,805
21/05/2025 16:04:40,012 500   23,80
      500 23,80
      500 23,80
21/05/2025 16:04:37,349 2 500   23,80
      2 500 23,80
      2 500 23,80
21/05/2025 16:04:30,679 15   23,795
      15 23,795
      15 23,795
21/05/2025 16:04:04,188 22   23,795
      22 23,795
      22 23,795
21/05/2025 16:03:32,230 1   23,78
      1 23,78
      1 23,78
21/05/2025 16:03:30,616 1 150   23,78
      1 150 23,78
      1 150 23,78
21/05/2025 16:03:02,806 280   23,765
      280 23,765
      280 23,765
21/05/2025 16:02:06,579 3   23,735
      3 23,735
      3 23,735
21/05/2025 16:01:50,196 52   23,74
      52 23,74
      52 23,74
21/05/2025 16:01:01,385 39   23,705
      39 23,705
      39 23,705
21/05/2025 16:00:35,005 18   23,705
      18 23,705
      18 23,705
21/05/2025 16:00:20,272 50   23,705
      50 23,705
      50 23,705
21/05/2025 16:00:08,567 14   23,70
      14 23,70
      14 23,70
21/05/2025 15:59:58,661 500   23,695
      500 23,695
      500 23,695
21/05/2025 15:59:52,880 40   23,70
      40 23,70
      40 23,70
21/05/2025 15:59:26,447 40   23,66
      40 23,66
      40 23,66
21/05/2025 15:58:09,244 1 000   23,67
      1 000 23,67
      1 000 23,67
21/05/2025 15:56:57,614 100   23,625
      100 23,625
      100 23,625
21/05/2025 15:56:13,774 40   23,64
      40 23,64
      40 23,64
21/05/2025 15:56:04,797 250   23,645
      250 23,645
      250 23,645
21/05/2025 15:56:04,470 100   23,645
      100 23,645
      100 23,645
21/05/2025 15:55:55,685 110   23,65
      110 23,65
      110 23,65
21/05/2025 15:55:50,339 10   23,67
      10 23,67
      10 23,67
21/05/2025 15:55:45,492 80   23,655
      80 23,655
      80 23,655
21/05/2025 15:55:28,625 600   23,68
      600 23,68
      600 23,68
21/05/2025 15:55:27,283 200   23,68
      200 23,68
      200 23,68
21/05/2025 15:55:26,539 50   23,69
      50 23,69
      50 23,69
21/05/2025 15:55:25,471 300   23,695
      300 23,695
      300 23,695
21/05/2025 15:55:25,381 1 485   23,70
      405 23,70
      1 080 23,70
      1 485 23,70
21/05/2025 15:55:20,896 1 000   23,72
      1 000 23,72
      1 000 23,72
21/05/2025 15:54:50,177 27   23,72
      27 23,72
      27 23,72
21/05/2025 15:54:49,354 3   23,715
      3 23,715
      3 23,715
21/05/2025 15:54:14,863 4   23,72
      4 23,72
      4 23,72
21/05/2025 15:53:29,296 82   23,715
      82 23,715
      82 23,715
21/05/2025 15:51:39,131 400   23,73
      400 23,73
      400 23,73
21/05/2025 15:50:57,615 150   23,715
      150 23,715
      150 23,715
21/05/2025 15:50:47,899 124   23,72
      124 23,72
      124 23,72
21/05/2025 15:50:39,910 20   23,72
      20 23,72
      20 23,72
21/05/2025 15:50:34,656 2   23,72
      2 23,72
      2 23,72
21/05/2025 15:50:23,614 1 000   23,73
      1 000 23,73
      1 000 23,73
21/05/2025 15:49:51,477 147   23,75
      147 23,75
      147 23,75
21/05/2025 15:49:11,933 17   23,76
      17 23,76
      17 23,76
21/05/2025 15:49:02,914 250   23,75
      250 23,75
      250 23,75
21/05/2025 15:48:22,331 1 290   23,755
      1 290 23,755
      1 290 23,755
21/05/2025 15:47:10,603 35   23,775
      35 23,775
      35 23,775
21/05/2025 15:46:04,889 480   23,80
      480 23,80
      480 23,80
21/05/2025 15:45:58,797 106   23,795
      106 23,795
      106 23,795
21/05/2025 15:45:48,884 60   23,795
      60 23,795
      60 23,795
21/05/2025 15:45:48,712 10   23,79
      10 23,79
      10 23,79
21/05/2025 15:45:32,386 1   23,79
      1 23,79
      1 23,79
21/05/2025 15:44:30,247 250   23,79
      250 23,79
      250 23,79
21/05/2025 15:44:03,126 5   23,80
      5 23,80
      5 23,80
21/05/2025 15:43:58,988 25   23,80
      25 23,80
      25 23,80
21/05/2025 15:41:49,188 500   23,855
      500 23,855
      500 23,855
21/05/2025 15:41:43,084 1   23,855
      1 23,855
      1 23,855
21/05/2025 15:41:36,848 66   23,855
      66 23,855
      66 23,855
21/05/2025 15:41:25,686 3   23,86
      3 23,86
      3 23,86
21/05/2025 15:40:33,460 139   23,865
      139 23,865
      139 23,865
21/05/2025 15:39:28,770 1   23,865
      1 23,865
      1 23,865
21/05/2025 15:38:46,575 2 500   23,855
      2 500 23,855
      2 500 23,855
21/05/2025 15:38:28,965 2 000   23,855
      2 000 23,855
      2 000 23,855
21/05/2025 15:36:17,532 1   23,865
      1 23,865
      1 23,865
21/05/2025 15:35:28,023 38   23,885
      38 23,885
      38 23,885
21/05/2025 15:33:13,395 1 000   23,895
      1 000 23,895
      1 000 23,895
21/05/2025 15:28:52,502 250   23,91
      250 23,91
      250 23,91
21/05/2025 15:26:25,597 150   23,895
      150 23,895
      150 23,895
21/05/2025 15:24:32,526 50   23,915
      50 23,915
      50 23,915
21/05/2025 15:23:52,207 1 290   23,91
      1 290 23,91
      1 290 23,91
21/05/2025 15:23:16,959 256   23,91
      256 23,91
      256 23,91
21/05/2025 15:22:09,786 100   23,895
      100 23,895
      100 23,895
21/05/2025 15:21:56,478 2 000   23,885
      2 000 23,885
      2 000 23,885
21/05/2025 15:21:16,471 83   23,88
      83 23,88
      83 23,88
21/05/2025 15:21:05,328 56   23,87
      56 23,87
      56 23,87
21/05/2025 15:19:43,504 20   23,845
      20 23,845
      20 23,845
21/05/2025 15:19:25,978 1   23,86
      1 23,86
      1 23,86
21/05/2025 15:17:44,968 50   23,85
      50 23,85
      50 23,85

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)