Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

883

767

81,52

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:18:38,839	1		81,52
			1	81,52
			1	81,52
14/03/2025	14:18:31,600	1		81,57
			1	81,57
			1	81,57
14/03/2025	14:18:31,487	5		81,57
			5	81,57
			5	81,57
14/03/2025	14:16:40,484	1		81,57
			1	81,57
			1	81,57
14/03/2025	14:15:31,186	1		81,59
			1	81,59
			1	81,59
14/03/2025	14:15:26,138	43		81,58
			43	81,58
			43	81,58
14/03/2025	14:15:03,885	1		81,58
			1	81,58
			1	81,58
14/03/2025	14:14:56,034	1		81,58
			1	81,58
			1	81,58
14/03/2025	14:14:47,980	1		81,57
			1	81,57
			1	81,57
14/03/2025	14:14:06,155	1		81,59
			1	81,59
			1	81,59
14/03/2025	14:14:05,951	1		81,59
			1	81,59
			1	81,59
14/03/2025	14:13:50,840	1		81,60
			1	81,60
			1	81,60
14/03/2025	14:13:25,462	3		81,58
			3	81,58
			3	81,58
14/03/2025	14:13:24,556	12		81,61
			12	81,61
			12	81,61
14/03/2025	14:13:00,081	1		81,64
			1	81,64
			1	81,64
14/03/2025	14:12:44,774	1		81,63
			1	81,63
			1	81,63
14/03/2025	14:12:32,184	3		81,64
			3	81,64
			3	81,64
14/03/2025	14:11:22,994	2		81,65
			2	81,65
			2	81,65
14/03/2025	14:09:57,372	1		81,66
			1	81,66
			1	81,66
14/03/2025	14:09:49,824	2		81,66
			2	81,66
			2	81,66
14/03/2025	14:09:26,424	10		81,66
			10	81,66
			10	81,66
14/03/2025	14:05:36,595	1		81,67
			1	81,67
			1	81,67
14/03/2025	14:05:25,514	3		81,67
			3	81,67
			3	81,67
14/03/2025	14:05:06,780	2		81,67
			2	81,67
			2	81,67
14/03/2025	14:04:59,829	1		81,67
			1	81,67
			1	81,67
14/03/2025	14:04:50,220	28		81,66
			28	81,66
			28	81,66
14/03/2025	14:04:11,674	2		81,65
			2	81,65
			2	81,65
14/03/2025	14:03:33,791	1		81,62
			1	81,62
			1	81,62
14/03/2025	14:03:25,533	3		81,61
			3	81,61
			3	81,61
14/03/2025	14:03:09,018	1		81,62
			1	81,62
			1	81,62
14/03/2025	14:02:25,813	1		81,65
			1	81,65
			1	81,65
14/03/2025	14:02:11,404	1		81,63
			1	81,63
			1	81,63
14/03/2025	14:02:09,498	1		81,63
			1	81,63
			1	81,63
14/03/2025	14:02:06,870	1		81,65
			1	81,65
			1	81,65
14/03/2025	14:02:05,532	45		81,65
			45	81,65
			45	81,65
14/03/2025	14:01:36,678	90		81,63
			90	81,63
			90	81,63
14/03/2025	14:01:19,728	1		81,64
			1	81,64
			1	81,64
14/03/2025	14:00:49,897	1		81,63
			1	81,63
			1	81,63
14/03/2025	14:00:11,798	5		81,64
			5	81,64
			5	81,64
14/03/2025	14:00:08,169	1 217		81,64
			1 217	81,64
			1 217	81,64
14/03/2025	14:00:05,155	484		81,63
			484	81,63
			484	81,63
14/03/2025	13:59:56,893	3		81,63
			3	81,63
			3	81,63
14/03/2025	13:59:51,858	2		81,65
			2	81,65
			2	81,65
14/03/2025	13:58:52,163	1		81,66
			1	81,66
			1	81,66
14/03/2025	13:58:39,569	2		81,66
			2	81,66
			2	81,66
14/03/2025	13:58:26,367	3		81,62
			3	81,62
			3	81,62
14/03/2025	13:58:12,067	2		81,65
			2	81,65
			2	81,65
14/03/2025	13:57:54,959	1		81,65
			1	81,65
			1	81,65
14/03/2025	13:57:44,681	1		81,65
			1	81,65
			1	81,65
14/03/2025	13:55:29,987	2		81,63
			2	81,63
			2	81,63
14/03/2025	13:53:33,526	1		81,63
			1	81,63
			1	81,63
14/03/2025	13:52:25,358	3		81,62
			3	81,62
			3	81,62
14/03/2025	13:51:56,747	1		81,64
			1	81,64
			1	81,64
14/03/2025	13:51:31,593	100		81,62
			100	81,62
			100	81,62
14/03/2025	13:51:02,384	1		81,65
			1	81,65
			1	81,65
14/03/2025	13:49:47,579	1		81,65
			1	81,65
			1	81,65
14/03/2025	13:49:17,567	1		81,64
			1	81,64
			1	81,64
14/03/2025	13:49:14,567	1		81,62
			1	81,62
			1	81,62
14/03/2025	13:49:06,794	1		81,64
			1	81,64
			1	81,64
14/03/2025	13:48:14,665	1		81,65
			1	81,65
			1	81,65
14/03/2025	13:47:59,969	1		81,62
			1	81,62
			1	81,62
14/03/2025	13:47:11,467	30		81,63
			30	81,63
			30	81,63
14/03/2025	13:45:25,178	3		81,58
			3	81,58
			3	81,58
14/03/2025	13:45:19,430	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:45:07,857	1		81,58
			1	81,58
			1	81,58
14/03/2025	13:44:55,780	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:44:55,482	160		81,60
			160	81,60
			160	81,60
14/03/2025	13:44:23,748	50		81,56
			50	81,56
			50	81,56
14/03/2025	13:42:20,431	4		81,57
			4	81,57
			4	81,57
14/03/2025	13:41:43,673	1		81,58
			1	81,58
			1	81,58
14/03/2025	13:41:33,108	7		81,59
			7	81,59
			7	81,59
14/03/2025	13:41:26,469	1		81,59
			1	81,59
			1	81,59
14/03/2025	13:41:21,837	150		81,58
			150	81,58
			150	81,58
14/03/2025	13:41:13,578	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:40:21,242	1		81,59
			1	81,59
			1	81,59
14/03/2025	13:40:02,362	1		81,61
			1	81,61
			1	81,61
14/03/2025	13:39:47,627	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:39:25,782	202		81,61
			202	81,61
			202	81,61
14/03/2025	13:38:25,558	3		81,62
			3	81,62
			3	81,62
14/03/2025	13:38:19,318	1		81,61
			1	81,61
			1	81,61
14/03/2025	13:37:59,285	1		81,58
			1	81,58
			1	81,58
14/03/2025	13:37:52,173	60		81,58
			60	81,58
			60	81,58
14/03/2025	13:37:32,076	1		81,62
			1	81,62
			1	81,62
14/03/2025	13:36:55,524	4		81,62
			4	81,62
			4	81,62
14/03/2025	13:35:53,913	1		81,61
			1	81,61
			1	81,61
14/03/2025	13:34:43,029	1		81,62
			1	81,62
			1	81,62
14/03/2025	13:34:35,474	1		81,62
			1	81,62
			1	81,62
14/03/2025	13:31:18,503	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:27:35,417	1		81,56
			1	81,56
			1	81,56
14/03/2025	13:26:54,450	1		81,56
			1	81,56
			1	81,56
14/03/2025	13:24:55,134	3		81,55
			3	81,55
			3	81,55
14/03/2025	13:24:43,037	10		81,55
			10	81,55
			10	81,55
14/03/2025	13:24:39,212	1		81,56
			1	81,56
			1	81,56
14/03/2025	13:24:25,231	3		81,56
			3	81,56
			3	81,56
14/03/2025	13:24:03,542	10		81,56
			10	81,56
			10	81,56
14/03/2025	13:23:33,714	4		81,56
			4	81,56
			4	81,56
14/03/2025	13:22:52,078	27		81,56
			27	81,56
			27	81,56
14/03/2025	13:22:47,041	10		81,56
			10	81,56
			10	81,56
14/03/2025	13:21:33,320	1		81,55
			1	81,55
			1	81,55
14/03/2025	13:21:05,604	2		81,54
			2	81,54
			2	81,54
14/03/2025	13:20:55,347	3		81,56
			3	81,56
			3	81,56
14/03/2025	13:20:52,115	2		81,57
			2	81,57
			2	81,57
14/03/2025	13:20:41,949	2		81,56
			2	81,56
			2	81,56
14/03/2025	13:20:16,279	1		81,55
			1	81,55
			1	81,55
14/03/2025	13:19:58,969	1		81,55
			1	81,55
			1	81,55
14/03/2025	13:19:21,938	1		81,51
			1	81,51
			1	81,51
14/03/2025	13:18:56,564	1		81,55
			1	81,55
			1	81,55
14/03/2025	13:17:19,010	1		81,52
			1	81,52
			1	81,52
14/03/2025	13:16:55,162	3		81,50
			3	81,50
			3	81,50
14/03/2025	13:16:34,412	3		81,54
			3	81,54
			3	81,54
14/03/2025	13:16:12,855	1		81,54
			1	81,54
			1	81,54
14/03/2025	13:15:42,459	1		81,54
			1	81,54
			1	81,54
14/03/2025	13:15:17,592	55		81,50
			55	81,50
			55	81,50
14/03/2025	13:15:04,910	3		81,50
			3	81,50
			3	81,50
14/03/2025	13:15:02,688	3		81,52
			3	81,52
			3	81,52
14/03/2025	13:14:01,011	245		81,46
			245	81,46
			245	81,46
14/03/2025	13:13:31,839	2		81,54
			2	81,54
			2	81,54
14/03/2025	13:13:25,298	3		81,46
			3	81,46
			3	81,46
14/03/2025	13:13:15,007	4		81,54
			4	81,54
			4	81,54
14/03/2025	13:13:09,574	1		81,54
			1	81,54
			1	81,54
14/03/2025	13:12:14,082	1		81,49
			1	81,49
			1	81,49
14/03/2025	13:12:09,648	1		81,56
			1	81,56
			1	81,56
14/03/2025	13:12:06,425	63		81,58
			50	81,58
			13	81,58
			63	81,58
14/03/2025	13:11:04,499	1		81,60
			1	81,60
			1	81,60
14/03/2025	13:10:29,619	10		81,44
			10	81,44
			10	81,44
14/03/2025	13:09:25,396	3		81,48
			3	81,48
			3	81,48
14/03/2025	13:08:57,712	5		81,51
			5	81,51
			5	81,51
14/03/2025	13:08:38,068	5		81,49
			5	81,49
			5	81,49
14/03/2025	13:07:37,617	62		81,53
			62	81,53
			62	81,53
14/03/2025	13:07:14,786	49		81,51
			49	81,51
			49	81,51
14/03/2025	13:06:27,642	7		81,55
			7	81,55
			7	81,55
14/03/2025	13:03:35,761	11		81,46
			11	81,46
			10	81,46
			1	81,46
14/03/2025	13:03:07,070	1		81,52
			1	81,52
			1	81,52
14/03/2025	13:02:16,757	3		81,57
			3	81,57
			3	81,57
14/03/2025	13:02:13,942	1		81,57
			1	81,57
			1	81,57
14/03/2025	13:01:49,947	36		81,57
			36	81,57
			36	81,57
14/03/2025	13:01:25,733	1		81,57
			1	81,57
			1	81,57
14/03/2025	13:01:07,813	1		81,54
			1	81,54
			1	81,54
14/03/2025	12:59:55,351	3		81,57
			3	81,57
			3	81,57
14/03/2025	12:59:36,910	50		81,58
			50	81,58
			50	81,58
14/03/2025	12:59:32,417	2		81,59
			2	81,59
			2	81,59
14/03/2025	12:58:09,783	1		81,59
			1	81,59
			1	81,59
14/03/2025	12:57:39,291	1		81,59
			1	81,59
			1	81,59
14/03/2025	12:57:12,690	20		81,60
			20	81,60
			20	81,60
14/03/2025	12:55:43,004	25		81,59
			25	81,59
			25	81,59
14/03/2025	12:55:01,023	1		81,56
			1	81,56
			1	81,56
14/03/2025	12:53:56,504	3		81,54
			3	81,54
			3	81,54
14/03/2025	12:53:31,543	1		81,56
			1	81,56
			1	81,56
14/03/2025	12:53:23,792	20		81,57
			20	81,57
			20	81,57
14/03/2025	12:51:42,578	60		81,58
			60	81,58
			60	81,58
14/03/2025	12:51:09,709	2		81,58
			2	81,58
			2	81,58
14/03/2025	12:51:01,458	2		81,58
			2	81,58
			2	81,58
14/03/2025	12:50:54,205	1		81,54
			1	81,54
			1	81,54
14/03/2025	12:50:51,590	1		81,57
			1	81,57
			1	81,57
14/03/2025	12:50:03,973	1		81,57
			1	81,57
			1	81,57
14/03/2025	12:49:55,416	3		81,55
			3	81,55
			3	81,55
14/03/2025	12:49:52,495	1		81,58
			1	81,58
			1	81,58
14/03/2025	12:49:39,613	1		81,57
			1	81,57
			1	81,57
14/03/2025	12:49:08,509	3		81,58
			3	81,58
			3	81,58
14/03/2025	12:48:39,125	1		81,57
			1	81,57
			1	81,57
14/03/2025	12:48:35,532	61		81,57
			61	81,57
			61	81,57
14/03/2025	12:45:18,289	2		81,54
			2	81,54
			2	81,54
14/03/2025	12:44:18,395	1		81,53
			1	81,53
			1	81,53
14/03/2025	12:43:08,927	1		81,54
			1	81,54
			1	81,54
14/03/2025	12:42:48,589	13		81,54
			13	81,54
			13	81,54
14/03/2025	12:42:31,483	200		81,50
			200	81,50
			200	81,50
14/03/2025	12:42:15,915	1		81,52
			1	81,52
			1	81,52
14/03/2025	12:41:55,475	1		81,49
			1	81,49
			1	81,49
14/03/2025	12:41:32,420	13		81,47
			13	81,47
			13	81,47
14/03/2025	12:40:24,269	1		81,51
			1	81,51
			1	81,51
14/03/2025	12:39:34,220	1		81,48
			1	81,48
			1	81,48
14/03/2025	12:39:26,566	1		81,48
			1	81,48
			1	81,48
14/03/2025	12:39:00,793	1		81,50
			1	81,50
			1	81,50
14/03/2025	12:38:58,978	5		81,50
			5	81,50
			5	81,50
14/03/2025	12:38:18,182	1		81,50
			1	81,50
			1	81,50
14/03/2025	12:37:55,433	1		81,49
			1	81,49
			1	81,49
14/03/2025	12:37:41,338	1		81,47
			1	81,47
			1	81,47
14/03/2025	12:35:24,932	1		81,47
			1	81,47
			1	81,47
14/03/2025	12:34:25,718	3		81,44
			3	81,44
			3	81,44
14/03/2025	12:34:17,361	1		81,46
			1	81,46
			1	81,46
14/03/2025	12:32:21,442	1		81,45
			1	81,45
			1	81,45
14/03/2025	12:31:12,862	1		81,41
			1	81,41
			1	81,41
14/03/2025	12:31:11,456	1		81,41
			1	81,41
			1	81,41
14/03/2025	12:29:25,553	4		81,42
			4	81,42
			4	81,42
14/03/2025	12:29:20,816	1		81,46
			1	81,46
			1	81,46
14/03/2025	12:28:54,844	1		81,44
			1	81,44
			1	81,44
14/03/2025	12:27:56,858	2		81,44
			2	81,44
			2	81,44
14/03/2025	12:26:38,293	3		81,44
			3	81,44
			3	81,44
14/03/2025	12:25:16,673	1		81,46
			1	81,46
			1	81,46
14/03/2025	12:24:20,506	1		81,48
			1	81,48
			1	81,48
14/03/2025	12:24:16,381	1		81,48
			1	81,48
			1	81,48
14/03/2025	12:22:55,836	3		81,47
			3	81,47
			3	81,47
14/03/2025	12:22:29,454	1		81,49
			1	81,49
			1	81,49
14/03/2025	12:22:25,727	1		81,47
			1	81,47
			1	81,47
14/03/2025	12:21:08,212	1		81,47
			1	81,47
			1	81,47
14/03/2025	12:20:59,321	5		81,47
			5	81,47
			5	81,47
14/03/2025	12:16:25,897	3		81,45
			3	81,45
			3	81,45
14/03/2025	12:16:07,253	2		81,47
			2	81,47
			2	81,47
14/03/2025	12:15:58,789	7		81,47
			7	81,47
			7	81,47
14/03/2025	12:14:05,251	13		81,50
			13	81,50
			13	81,50
14/03/2025	12:14:02,231	19		81,50
			19	81,50
			19	81,50
14/03/2025	12:11:55,826	4		81,46
			4	81,46
			4	81,46
14/03/2025	12:11:49,368	1		81,49
			1	81,49
			1	81,49
14/03/2025	12:11:33,650	2		81,51
			2	81,51
			2	81,51
14/03/2025	12:11:10,553	4		81,50
			4	81,50
			4	81,50
14/03/2025	12:10:11,431	12		81,50
			12	81,50
			12	81,50
14/03/2025	12:10:02,670	13		81,50
			13	81,50
			13	81,50
14/03/2025	12:09:56,950	24		81,50
			24	81,50
			24	81,50
14/03/2025	12:09:55,727	3		81,45
			3	81,45
			3	81,45
14/03/2025	12:09:39,326	2		81,50
			2	81,50
			2	81,50
14/03/2025	12:08:56,228	3		81,51
			3	81,51
			3	81,51
14/03/2025	12:08:54,322	1		81,51
			1	81,51
			1	81,51
14/03/2025	12:08:44,650	8		81,48
			8	81,48
			8	81,48
14/03/2025	12:05:49,835	1		81,45
			1	81,45
			1	81,45
14/03/2025	12:05:06,632	13		81,50
			13	81,50
			13	81,50
14/03/2025	12:05:06,536	2		81,50
			2	81,50
			2	81,50
14/03/2025	12:03:49,815	1		81,46
			1	81,46
			1	81,46
14/03/2025	12:03:06,505	28		81,46
			28	81,46
			28	81,46
14/03/2025	12:02:59,275	2		81,45
			2	81,45
			2	81,45
14/03/2025	12:02:55,350	3		81,42
			3	81,42
			3	81,42
14/03/2025	12:02:48,000	1		81,45
			1	81,45
			1	81,45
14/03/2025	12:01:41,134	1		81,46
			1	81,46
			1	81,46
14/03/2025	11:59:26,881	1		81,49
			1	81,49
			1	81,49
14/03/2025	11:59:25,678	3		81,45
			3	81,45
			3	81,45
14/03/2025	11:58:52,462	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:57:54,852	3		81,45
			3	81,45
			3	81,45
14/03/2025	11:57:28,586	2		81,50
			2	81,50
			2	81,50
14/03/2025	11:56:13,703	1		81,49
			1	81,49
			1	81,49
14/03/2025	11:54:26,879	2		81,45
			2	81,45
			2	81,45
14/03/2025	11:54:08,424	24		81,51
			24	81,51
			24	81,51
14/03/2025	11:53:39,545	2		81,49
			2	81,49
			2	81,49
14/03/2025	11:52:54,627	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:52:39,721	1		81,43
			1	81,43
			1	81,43
14/03/2025	11:51:29,321	5		81,51
			5	81,51
			5	81,51
14/03/2025	11:51:25,095	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:50:37,865	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:49:55,582	1		81,46
			1	81,46
			1	81,46
14/03/2025	11:49:55,391	1		81,46
			1	81,46
			1	81,46
14/03/2025	11:49:51,833	13		81,46
			13	81,46
			13	81,46
14/03/2025	11:49:50,631	1		81,40
			1	81,40
			1	81,40
14/03/2025	11:47:16,917	20		81,34
			20	81,34
			20	81,34
14/03/2025	11:46:29,070	18		81,35
			18	81,35
			18	81,35
14/03/2025	11:45:58,516	1		81,37
			1	81,37
			1	81,37
14/03/2025	11:44:35,544	19		81,39
			19	81,39
			19	81,39
14/03/2025	11:44:16,831	4		81,38
			4	81,38
			4	81,38
14/03/2025	11:43:50,744	6		81,39
			6	81,39
			6	81,39
14/03/2025	11:43:38,354	40		81,40
			40	81,40
			40	81,40
14/03/2025	11:43:01,507	30		81,40
			30	81,40
			30	81,40
14/03/2025	11:42:03,832	3		81,46
			3	81,46
			3	81,46
14/03/2025	11:42:00,409	1		81,44
			1	81,44
			1	81,44
14/03/2025	11:41:32,213	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:41:18,429	12		81,50
			12	81,50
			12	81,50
14/03/2025	11:40:19,800	5		81,50
			5	81,50
			5	81,50
14/03/2025	11:39:25,225	3		81,51
			3	81,51
			3	81,51
14/03/2025	11:38:08,774	4		81,48
			4	81,48
			4	81,48
14/03/2025	11:38:06,567	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:37:14,196	4		81,47
			4	81,47
			4	81,47
14/03/2025	11:37:10,267	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:36:39,359	7		81,49
			7	81,49
			7	81,49
14/03/2025	11:36:10,253	1		81,49
			1	81,49
			1	81,49
14/03/2025	11:35:23,500	1		81,47
			1	81,47
			1	81,47
14/03/2025	11:35:05,478	5		81,49
			5	81,49
			5	81,49
14/03/2025	11:35:01,168	2		81,50
			2	81,50
			2	81,50
14/03/2025	11:34:04,549	1		81,51
			1	81,51
			1	81,51
14/03/2025	11:33:32,313	1		81,48
			1	81,48
			1	81,48
14/03/2025	11:32:19,814	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:32:06,150	51		81,56
			51	81,56
			51	81,56
14/03/2025	11:31:47,083	15		81,52
			15	81,52
			15	81,52
14/03/2025	11:30:54,665	24		81,57
			24	81,57
			24	81,57
14/03/2025	11:30:11,140	1		81,57
			1	81,57
			1	81,57
14/03/2025	11:29:35,087	4		81,57
			4	81,57
			4	81,57
14/03/2025	11:28:27,231	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:27:51,273	1		81,56
			1	81,56
			1	81,56
14/03/2025	11:26:59,591	2		81,56
			2	81,56
			2	81,56
14/03/2025	11:26:57,883	1		81,56
			1	81,56
			1	81,56
14/03/2025	11:25:55,730	3		81,52
			3	81,52
			3	81,52
14/03/2025	11:25:41,631	1		81,55
			1	81,55
			1	81,55
14/03/2025	11:25:32,368	7		81,55
			7	81,55
			7	81,55
14/03/2025	11:24:31,952	1		81,51
			1	81,51
			1	81,51
14/03/2025	11:24:21,069	1		81,54
			1	81,54
			1	81,54
14/03/2025	11:23:48,526	25		81,54
			25	81,54
			25	81,54
14/03/2025	11:21:49,996	4		81,61
			4	81,61
			4	81,61
14/03/2025	11:21:48,581	1		81,58
			1	81,58
			1	81,58
14/03/2025	11:21:41,226	52		81,61
			52	81,61
			52	81,61
14/03/2025	11:19:55,372	1		81,64
			1	81,64
			1	81,64
14/03/2025	11:19:48,477	200		81,62
			200	81,62
			200	81,62
14/03/2025	11:19:45,407	20		81,62
			20	81,62
			20	81,62
14/03/2025	11:17:20,644	13		81,66
			13	81,66
			13	81,66
14/03/2025	11:16:55,773	3		81,61
			3	81,61
			3	81,61
14/03/2025	11:16:46,604	38		81,64
			38	81,64
			38	81,64
14/03/2025	11:16:02,236	9		81,63
			9	81,63
			9	81,63
14/03/2025	11:15:54,257	5		81,65
			5	81,65
			5	81,65
14/03/2025	11:15:14,865	3		81,66
			3	81,66
			3	81,66
14/03/2025	11:15:08,715	1		81,66
			1	81,66
			1	81,66
14/03/2025	11:14:45,992	50		81,63
			50	81,63
			50	81,63
14/03/2025	11:14:13,338	1		81,66
			1	81,66
			1	81,66
14/03/2025	11:14:11,573	15		81,66
			15	81,66
			15	81,66
14/03/2025	11:13:27,352	3		81,65
			3	81,65
			3	81,65
14/03/2025	11:13:20,202	2		81,69
			2	81,69
			2	81,69
14/03/2025	11:13:05,092	4		81,69
			4	81,69
			4	81,69
14/03/2025	11:12:09,173	30		81,71
			30	81,71
			30	81,71
14/03/2025	11:11:44,794	2		81,69
			2	81,69
			2	81,69
14/03/2025	11:11:11,242	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:11:08,927	1		81,71
			1	81,71
			1	81,71
14/03/2025	11:05:59,999	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:05:19,614	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:04:55,752	3		81,71
			3	81,71
			3	81,71
14/03/2025	11:04:42,659	1		81,73
			1	81,73
			1	81,73
14/03/2025	11:04:25,032	7		81,74
			7	81,74
			7	81,74
14/03/2025	11:02:06,482	48		81,76
			48	81,76
			48	81,76
14/03/2025	11:02:00,685	1		81,77
			1	81,77
			1	81,77
14/03/2025	11:01:55,943	3		81,74
			3	81,74
			3	81,74
14/03/2025	11:01:07,494	1		81,78
			1	81,78
			1	81,78
14/03/2025	11:00:46,331	1		81,79
			1	81,79
			1	81,79
14/03/2025	11:00:07,667	1 469		81,80
			1 469	81,80
			1 469	81,80
14/03/2025	11:00:06,867	1 551		81,77
			1 551	81,77
			1 551	81,77
14/03/2025	10:59:59,818	172		81,79
			172	81,79
			172	81,79
14/03/2025	10:59:42,910	12		81,79
			12	81,79
			12	81,79
14/03/2025	10:58:54,002	167		81,76
			167	81,76
			167	81,76
14/03/2025	10:58:15,621	7		81,79
			7	81,79
			7	81,79
14/03/2025	10:57:06,728	2		81,75
			2	81,75
			2	81,75
14/03/2025	10:56:52,538	3		81,78
			3	81,78
			3	81,78
14/03/2025	10:55:25,069	3		81,75
			3	81,75
			3	81,75
14/03/2025	10:55:04,727	3		81,78
			3	81,78
			3	81,78
14/03/2025	10:55:01,908	1		81,78
			1	81,78
			1	81,78
14/03/2025	10:53:54,044	1		81,81
			1	81,81
			1	81,81
14/03/2025	10:53:47,968	167		81,78
			167	81,78
			167	81,78
14/03/2025	10:53:37,500	240		81,78
			240	81,78
			240	81,78
14/03/2025	10:51:59,488	2		81,78
			2	81,78
			2	81,78
14/03/2025	10:51:39,629	8		81,79
			8	81,79
			8	81,79
14/03/2025	10:51:37,749	1		81,76
			1	81,76
			1	81,76
14/03/2025	10:51:26,725	252		81,77
			252	81,77
			252	81,77
14/03/2025	10:50:51,292	1		81,78
			1	81,78
			1	81,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,044 / Vente: 97,052
Volume: 159 085
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:18:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)