Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

883

767

81.52

Date	Time	Volume	Order Volume	Price
14/03/2025	14:18:38.839	1		81.52
			1	81.52
			1	81.52
14/03/2025	14:18:31.600	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:18:31.487	5		81.57
			5	81.57
			5	81.57
14/03/2025	14:16:40.484	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:15:31.186	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:15:26.138	43		81.58
			43	81.58
			43	81.58
14/03/2025	14:15:03.885	1		81.58
			1	81.58
			1	81.58
14/03/2025	14:14:56.034	1		81.58
			1	81.58
			1	81.58
14/03/2025	14:14:47.980	1		81.57
			1	81.57
			1	81.57
14/03/2025	14:14:06.155	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:14:05.951	1		81.59
			1	81.59
			1	81.59
14/03/2025	14:13:50.840	1		81.60
			1	81.60
			1	81.60
14/03/2025	14:13:25.462	3		81.58
			3	81.58
			3	81.58
14/03/2025	14:13:24.556	12		81.61
			12	81.61
			12	81.61
14/03/2025	14:13:00.081	1		81.64
			1	81.64
			1	81.64
14/03/2025	14:12:44.774	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:12:32.184	3		81.64
			3	81.64
			3	81.64
14/03/2025	14:11:22.994	2		81.65
			2	81.65
			2	81.65
14/03/2025	14:09:57.372	1		81.66
			1	81.66
			1	81.66
14/03/2025	14:09:49.824	2		81.66
			2	81.66
			2	81.66
14/03/2025	14:09:26.424	10		81.66
			10	81.66
			10	81.66
14/03/2025	14:05:36.595	1		81.67
			1	81.67
			1	81.67
14/03/2025	14:05:25.514	3		81.67
			3	81.67
			3	81.67
14/03/2025	14:05:06.780	2		81.67
			2	81.67
			2	81.67
14/03/2025	14:04:59.829	1		81.67
			1	81.67
			1	81.67
14/03/2025	14:04:50.220	28		81.66
			28	81.66
			28	81.66
14/03/2025	14:04:11.674	2		81.65
			2	81.65
			2	81.65
14/03/2025	14:03:33.791	1		81.62
			1	81.62
			1	81.62
14/03/2025	14:03:25.533	3		81.61
			3	81.61
			3	81.61
14/03/2025	14:03:09.018	1		81.62
			1	81.62
			1	81.62
14/03/2025	14:02:25.813	1		81.65
			1	81.65
			1	81.65
14/03/2025	14:02:11.404	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:02:09.498	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:02:06.870	1		81.65
			1	81.65
			1	81.65
14/03/2025	14:02:05.532	45		81.65
			45	81.65
			45	81.65
14/03/2025	14:01:36.678	90		81.63
			90	81.63
			90	81.63
14/03/2025	14:01:19.728	1		81.64
			1	81.64
			1	81.64
14/03/2025	14:00:49.897	1		81.63
			1	81.63
			1	81.63
14/03/2025	14:00:11.798	5		81.64
			5	81.64
			5	81.64
14/03/2025	14:00:08.169	1 217		81.64
			1 217	81.64
			1 217	81.64
14/03/2025	14:00:05.155	484		81.63
			484	81.63
			484	81.63
14/03/2025	13:59:56.893	3		81.63
			3	81.63
			3	81.63
14/03/2025	13:59:51.858	2		81.65
			2	81.65
			2	81.65
14/03/2025	13:58:52.163	1		81.66
			1	81.66
			1	81.66
14/03/2025	13:58:39.569	2		81.66
			2	81.66
			2	81.66
14/03/2025	13:58:26.367	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:58:12.067	2		81.65
			2	81.65
			2	81.65
14/03/2025	13:57:54.959	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:57:44.681	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:55:29.987	2		81.63
			2	81.63
			2	81.63
14/03/2025	13:53:33.526	1		81.63
			1	81.63
			1	81.63
14/03/2025	13:52:25.358	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:51:56.747	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:51:31.593	100		81.62
			100	81.62
			100	81.62
14/03/2025	13:51:02.384	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:49:47.579	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:49:17.567	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:49:14.567	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:49:06.794	1		81.64
			1	81.64
			1	81.64
14/03/2025	13:48:14.665	1		81.65
			1	81.65
			1	81.65
14/03/2025	13:47:59.969	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:47:11.467	30		81.63
			30	81.63
			30	81.63
14/03/2025	13:45:25.178	3		81.58
			3	81.58
			3	81.58
14/03/2025	13:45:19.430	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:45:07.857	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:44:55.780	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:44:55.482	160		81.60
			160	81.60
			160	81.60
14/03/2025	13:44:23.748	50		81.56
			50	81.56
			50	81.56
14/03/2025	13:42:20.431	4		81.57
			4	81.57
			4	81.57
14/03/2025	13:41:43.673	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:41:33.108	7		81.59
			7	81.59
			7	81.59
14/03/2025	13:41:26.469	1		81.59
			1	81.59
			1	81.59
14/03/2025	13:41:21.837	150		81.58
			150	81.58
			150	81.58
14/03/2025	13:41:13.578	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:40:21.242	1		81.59
			1	81.59
			1	81.59
14/03/2025	13:40:02.362	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:39:47.627	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:39:25.782	202		81.61
			202	81.61
			202	81.61
14/03/2025	13:38:25.558	3		81.62
			3	81.62
			3	81.62
14/03/2025	13:38:19.318	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:37:59.285	1		81.58
			1	81.58
			1	81.58
14/03/2025	13:37:52.173	60		81.58
			60	81.58
			60	81.58
14/03/2025	13:37:32.076	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:36:55.524	4		81.62
			4	81.62
			4	81.62
14/03/2025	13:35:53.913	1		81.61
			1	81.61
			1	81.61
14/03/2025	13:34:43.029	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:34:35.474	1		81.62
			1	81.62
			1	81.62
14/03/2025	13:31:18.503	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:27:35.417	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:26:54.450	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:24:55.134	3		81.55
			3	81.55
			3	81.55
14/03/2025	13:24:43.037	10		81.55
			10	81.55
			10	81.55
14/03/2025	13:24:39.212	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:24:25.231	3		81.56
			3	81.56
			3	81.56
14/03/2025	13:24:03.542	10		81.56
			10	81.56
			10	81.56
14/03/2025	13:23:33.714	4		81.56
			4	81.56
			4	81.56
14/03/2025	13:22:52.078	27		81.56
			27	81.56
			27	81.56
14/03/2025	13:22:47.041	10		81.56
			10	81.56
			10	81.56
14/03/2025	13:21:33.320	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:21:05.604	2		81.54
			2	81.54
			2	81.54
14/03/2025	13:20:55.347	3		81.56
			3	81.56
			3	81.56
14/03/2025	13:20:52.115	2		81.57
			2	81.57
			2	81.57
14/03/2025	13:20:41.949	2		81.56
			2	81.56
			2	81.56
14/03/2025	13:20:16.279	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:19:58.969	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:19:21.938	1		81.51
			1	81.51
			1	81.51
14/03/2025	13:18:56.564	1		81.55
			1	81.55
			1	81.55
14/03/2025	13:17:19.010	1		81.52
			1	81.52
			1	81.52
14/03/2025	13:16:55.162	3		81.50
			3	81.50
			3	81.50
14/03/2025	13:16:34.412	3		81.54
			3	81.54
			3	81.54
14/03/2025	13:16:12.855	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:15:42.459	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:15:17.592	55		81.50
			55	81.50
			55	81.50
14/03/2025	13:15:04.910	3		81.50
			3	81.50
			3	81.50
14/03/2025	13:15:02.688	3		81.52
			3	81.52
			3	81.52
14/03/2025	13:14:01.011	245		81.46
			245	81.46
			245	81.46
14/03/2025	13:13:31.839	2		81.54
			2	81.54
			2	81.54
14/03/2025	13:13:25.298	3		81.46
			3	81.46
			3	81.46
14/03/2025	13:13:15.007	4		81.54
			4	81.54
			4	81.54
14/03/2025	13:13:09.574	1		81.54
			1	81.54
			1	81.54
14/03/2025	13:12:14.082	1		81.49
			1	81.49
			1	81.49
14/03/2025	13:12:09.648	1		81.56
			1	81.56
			1	81.56
14/03/2025	13:12:06.425	63		81.58
			50	81.58
			13	81.58
			63	81.58
14/03/2025	13:11:04.499	1		81.60
			1	81.60
			1	81.60
14/03/2025	13:10:29.619	10		81.44
			10	81.44
			10	81.44
14/03/2025	13:09:25.396	3		81.48
			3	81.48
			3	81.48
14/03/2025	13:08:57.712	5		81.51
			5	81.51
			5	81.51
14/03/2025	13:08:38.068	5		81.49
			5	81.49
			5	81.49
14/03/2025	13:07:37.617	62		81.53
			62	81.53
			62	81.53
14/03/2025	13:07:14.786	49		81.51
			49	81.51
			49	81.51
14/03/2025	13:06:27.642	7		81.55
			7	81.55
			7	81.55
14/03/2025	13:03:35.761	11		81.46
			11	81.46
			10	81.46
			1	81.46
14/03/2025	13:03:07.070	1		81.52
			1	81.52
			1	81.52
14/03/2025	13:02:16.757	3		81.57
			3	81.57
			3	81.57
14/03/2025	13:02:13.942	1		81.57
			1	81.57
			1	81.57
14/03/2025	13:01:49.947	36		81.57
			36	81.57
			36	81.57
14/03/2025	13:01:25.733	1		81.57
			1	81.57
			1	81.57
14/03/2025	13:01:07.813	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:59:55.351	3		81.57
			3	81.57
			3	81.57
14/03/2025	12:59:36.910	50		81.58
			50	81.58
			50	81.58
14/03/2025	12:59:32.417	2		81.59
			2	81.59
			2	81.59
14/03/2025	12:58:09.783	1		81.59
			1	81.59
			1	81.59
14/03/2025	12:57:39.291	1		81.59
			1	81.59
			1	81.59
14/03/2025	12:57:12.690	20		81.60
			20	81.60
			20	81.60
14/03/2025	12:55:43.004	25		81.59
			25	81.59
			25	81.59
14/03/2025	12:55:01.023	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:56.504	3		81.54
			3	81.54
			3	81.54
14/03/2025	12:53:31.543	1		81.56
			1	81.56
			1	81.56
14/03/2025	12:53:23.792	20		81.57
			20	81.57
			20	81.57
14/03/2025	12:51:42.578	60		81.58
			60	81.58
			60	81.58
14/03/2025	12:51:09.709	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:51:01.458	2		81.58
			2	81.58
			2	81.58
14/03/2025	12:50:54.205	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:50:51.590	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:50:03.973	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:55.416	3		81.55
			3	81.55
			3	81.55
14/03/2025	12:49:52.495	1		81.58
			1	81.58
			1	81.58
14/03/2025	12:49:39.613	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:49:08.509	3		81.58
			3	81.58
			3	81.58
14/03/2025	12:48:39.125	1		81.57
			1	81.57
			1	81.57
14/03/2025	12:48:35.532	61		81.57
			61	81.57
			61	81.57
14/03/2025	12:45:18.289	2		81.54
			2	81.54
			2	81.54
14/03/2025	12:44:18.395	1		81.53
			1	81.53
			1	81.53
14/03/2025	12:43:08.927	1		81.54
			1	81.54
			1	81.54
14/03/2025	12:42:48.589	13		81.54
			13	81.54
			13	81.54
14/03/2025	12:42:31.483	200		81.50
			200	81.50
			200	81.50
14/03/2025	12:42:15.915	1		81.52
			1	81.52
			1	81.52
14/03/2025	12:41:55.475	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:41:32.420	13		81.47
			13	81.47
			13	81.47
14/03/2025	12:40:24.269	1		81.51
			1	81.51
			1	81.51
14/03/2025	12:39:34.220	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:26.566	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:39:00.793	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:38:58.978	5		81.50
			5	81.50
			5	81.50
14/03/2025	12:38:18.182	1		81.50
			1	81.50
			1	81.50
14/03/2025	12:37:55.433	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:37:41.338	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:35:24.932	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:34:25.718	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:34:17.361	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:32:21.442	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:31:12.862	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:31:11.456	1		81.41
			1	81.41
			1	81.41
14/03/2025	12:29:25.553	4		81.42
			4	81.42
			4	81.42
14/03/2025	12:29:20.816	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:28:54.844	1		81.44
			1	81.44
			1	81.44
14/03/2025	12:27:56.858	2		81.44
			2	81.44
			2	81.44
14/03/2025	12:26:38.293	3		81.44
			3	81.44
			3	81.44
14/03/2025	12:25:16.673	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:24:20.506	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:24:16.381	1		81.48
			1	81.48
			1	81.48
14/03/2025	12:22:55.836	3		81.47
			3	81.47
			3	81.47
14/03/2025	12:22:29.454	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:22:25.727	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:21:08.212	1		81.47
			1	81.47
			1	81.47
14/03/2025	12:20:59.321	5		81.47
			5	81.47
			5	81.47
14/03/2025	12:16:25.897	3		81.45
			3	81.45
			3	81.45
14/03/2025	12:16:07.253	2		81.47
			2	81.47
			2	81.47
14/03/2025	12:15:58.789	7		81.47
			7	81.47
			7	81.47
14/03/2025	12:14:05.251	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:14:02.231	19		81.50
			19	81.50
			19	81.50
14/03/2025	12:11:55.826	4		81.46
			4	81.46
			4	81.46
14/03/2025	12:11:49.368	1		81.49
			1	81.49
			1	81.49
14/03/2025	12:11:33.650	2		81.51
			2	81.51
			2	81.51
14/03/2025	12:11:10.553	4		81.50
			4	81.50
			4	81.50
14/03/2025	12:10:11.431	12		81.50
			12	81.50
			12	81.50
14/03/2025	12:10:02.670	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:09:56.950	24		81.50
			24	81.50
			24	81.50
14/03/2025	12:09:55.727	3		81.45
			3	81.45
			3	81.45
14/03/2025	12:09:39.326	2		81.50
			2	81.50
			2	81.50
14/03/2025	12:08:56.228	3		81.51
			3	81.51
			3	81.51
14/03/2025	12:08:54.322	1		81.51
			1	81.51
			1	81.51
14/03/2025	12:08:44.650	8		81.48
			8	81.48
			8	81.48
14/03/2025	12:05:49.835	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:05:06.632	13		81.50
			13	81.50
			13	81.50
14/03/2025	12:05:06.536	2		81.50
			2	81.50
			2	81.50
14/03/2025	12:03:49.815	1		81.46
			1	81.46
			1	81.46
14/03/2025	12:03:06.505	28		81.46
			28	81.46
			28	81.46
14/03/2025	12:02:59.275	2		81.45
			2	81.45
			2	81.45
14/03/2025	12:02:55.350	3		81.42
			3	81.42
			3	81.42
14/03/2025	12:02:48.000	1		81.45
			1	81.45
			1	81.45
14/03/2025	12:01:41.134	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:59:26.881	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:59:25.678	3		81.45
			3	81.45
			3	81.45
14/03/2025	11:58:52.462	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:57:54.852	3		81.45
			3	81.45
			3	81.45
14/03/2025	11:57:28.586	2		81.50
			2	81.50
			2	81.50
14/03/2025	11:56:13.703	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:54:26.879	2		81.45
			2	81.45
			2	81.45
14/03/2025	11:54:08.424	24		81.51
			24	81.51
			24	81.51
14/03/2025	11:53:39.545	2		81.49
			2	81.49
			2	81.49
14/03/2025	11:52:54.627	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:52:39.721	1		81.43
			1	81.43
			1	81.43
14/03/2025	11:51:29.321	5		81.51
			5	81.51
			5	81.51
14/03/2025	11:51:25.095	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:50:37.865	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:49:55.582	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:49:55.391	1		81.46
			1	81.46
			1	81.46
14/03/2025	11:49:51.833	13		81.46
			13	81.46
			13	81.46
14/03/2025	11:49:50.631	1		81.40
			1	81.40
			1	81.40
14/03/2025	11:47:16.917	20		81.34
			20	81.34
			20	81.34
14/03/2025	11:46:29.070	18		81.35
			18	81.35
			18	81.35
14/03/2025	11:45:58.516	1		81.37
			1	81.37
			1	81.37
14/03/2025	11:44:35.544	19		81.39
			19	81.39
			19	81.39
14/03/2025	11:44:16.831	4		81.38
			4	81.38
			4	81.38
14/03/2025	11:43:50.744	6		81.39
			6	81.39
			6	81.39
14/03/2025	11:43:38.354	40		81.40
			40	81.40
			40	81.40
14/03/2025	11:43:01.507	30		81.40
			30	81.40
			30	81.40
14/03/2025	11:42:03.832	3		81.46
			3	81.46
			3	81.46
14/03/2025	11:42:00.409	1		81.44
			1	81.44
			1	81.44
14/03/2025	11:41:32.213	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:41:18.429	12		81.50
			12	81.50
			12	81.50
14/03/2025	11:40:19.800	5		81.50
			5	81.50
			5	81.50
14/03/2025	11:39:25.225	3		81.51
			3	81.51
			3	81.51
14/03/2025	11:38:08.774	4		81.48
			4	81.48
			4	81.48
14/03/2025	11:38:06.567	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:37:14.196	4		81.47
			4	81.47
			4	81.47
14/03/2025	11:37:10.267	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:36:39.359	7		81.49
			7	81.49
			7	81.49
14/03/2025	11:36:10.253	1		81.49
			1	81.49
			1	81.49
14/03/2025	11:35:23.500	1		81.47
			1	81.47
			1	81.47
14/03/2025	11:35:05.478	5		81.49
			5	81.49
			5	81.49
14/03/2025	11:35:01.168	2		81.50
			2	81.50
			2	81.50
14/03/2025	11:34:04.549	1		81.51
			1	81.51
			1	81.51
14/03/2025	11:33:32.313	1		81.48
			1	81.48
			1	81.48
14/03/2025	11:32:19.814	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:32:06.150	51		81.56
			51	81.56
			51	81.56
14/03/2025	11:31:47.083	15		81.52
			15	81.52
			15	81.52
14/03/2025	11:30:54.665	24		81.57
			24	81.57
			24	81.57
14/03/2025	11:30:11.140	1		81.57
			1	81.57
			1	81.57
14/03/2025	11:29:35.087	4		81.57
			4	81.57
			4	81.57
14/03/2025	11:28:27.231	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:27:51.273	1		81.56
			1	81.56
			1	81.56
14/03/2025	11:26:59.591	2		81.56
			2	81.56
			2	81.56
14/03/2025	11:26:57.883	1		81.56
			1	81.56
			1	81.56
14/03/2025	11:25:55.730	3		81.52
			3	81.52
			3	81.52
14/03/2025	11:25:41.631	1		81.55
			1	81.55
			1	81.55
14/03/2025	11:25:32.368	7		81.55
			7	81.55
			7	81.55
14/03/2025	11:24:31.952	1		81.51
			1	81.51
			1	81.51
14/03/2025	11:24:21.069	1		81.54
			1	81.54
			1	81.54
14/03/2025	11:23:48.526	25		81.54
			25	81.54
			25	81.54
14/03/2025	11:21:49.996	4		81.61
			4	81.61
			4	81.61
14/03/2025	11:21:48.581	1		81.58
			1	81.58
			1	81.58
14/03/2025	11:21:41.226	52		81.61
			52	81.61
			52	81.61
14/03/2025	11:19:55.372	1		81.64
			1	81.64
			1	81.64
14/03/2025	11:19:48.477	200		81.62
			200	81.62
			200	81.62
14/03/2025	11:19:45.407	20		81.62
			20	81.62
			20	81.62
14/03/2025	11:17:20.644	13		81.66
			13	81.66
			13	81.66
14/03/2025	11:16:55.773	3		81.61
			3	81.61
			3	81.61
14/03/2025	11:16:46.604	38		81.64
			38	81.64
			38	81.64
14/03/2025	11:16:02.236	9		81.63
			9	81.63
			9	81.63
14/03/2025	11:15:54.257	5		81.65
			5	81.65
			5	81.65
14/03/2025	11:15:14.865	3		81.66
			3	81.66
			3	81.66
14/03/2025	11:15:08.715	1		81.66
			1	81.66
			1	81.66
14/03/2025	11:14:45.992	50		81.63
			50	81.63
			50	81.63
14/03/2025	11:14:13.338	1		81.66
			1	81.66
			1	81.66
14/03/2025	11:14:11.573	15		81.66
			15	81.66
			15	81.66
14/03/2025	11:13:27.352	3		81.65
			3	81.65
			3	81.65
14/03/2025	11:13:20.202	2		81.69
			2	81.69
			2	81.69
14/03/2025	11:13:05.092	4		81.69
			4	81.69
			4	81.69
14/03/2025	11:12:09.173	30		81.71
			30	81.71
			30	81.71
14/03/2025	11:11:44.794	2		81.69
			2	81.69
			2	81.69
14/03/2025	11:11:11.242	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:11:08.927	1		81.71
			1	81.71
			1	81.71
14/03/2025	11:05:59.999	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:05:19.614	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:04:55.752	3		81.71
			3	81.71
			3	81.71
14/03/2025	11:04:42.659	1		81.73
			1	81.73
			1	81.73
14/03/2025	11:04:25.032	7		81.74
			7	81.74
			7	81.74
14/03/2025	11:02:06.482	48		81.76
			48	81.76
			48	81.76
14/03/2025	11:02:00.685	1		81.77
			1	81.77
			1	81.77
14/03/2025	11:01:55.943	3		81.74
			3	81.74
			3	81.74
14/03/2025	11:01:07.494	1		81.78
			1	81.78
			1	81.78
14/03/2025	11:00:46.331	1		81.79
			1	81.79
			1	81.79
14/03/2025	11:00:07.667	1 469		81.80
			1 469	81.80
			1 469	81.80
14/03/2025	11:00:06.867	1 551		81.77
			1 551	81.77
			1 551	81.77
14/03/2025	10:59:59.818	172		81.79
			172	81.79
			172	81.79
14/03/2025	10:59:42.910	12		81.79
			12	81.79
			12	81.79
14/03/2025	10:58:54.002	167		81.76
			167	81.76
			167	81.76
14/03/2025	10:58:15.621	7		81.79
			7	81.79
			7	81.79
14/03/2025	10:57:06.728	2		81.75
			2	81.75
			2	81.75
14/03/2025	10:56:52.538	3		81.78
			3	81.78
			3	81.78
14/03/2025	10:55:25.069	3		81.75
			3	81.75
			3	81.75
14/03/2025	10:55:04.727	3		81.78
			3	81.78
			3	81.78
14/03/2025	10:55:01.908	1		81.78
			1	81.78
			1	81.78
14/03/2025	10:53:54.044	1		81.81
			1	81.81
			1	81.81
14/03/2025	10:53:47.968	167		81.78
			167	81.78
			167	81.78
14/03/2025	10:53:37.500	240		81.78
			240	81.78
			240	81.78
14/03/2025	10:51:59.488	2		81.78
			2	81.78
			2	81.78
14/03/2025	10:51:39.629	8		81.79
			8	81.79
			8	81.79
14/03/2025	10:51:37.749	1		81.76
			1	81.76
			1	81.76
14/03/2025	10:51:26.725	252		81.77
			252	81.77
			252	81.77
14/03/2025	10:50:51.292	1		81.78
			1	81.78
			1	81.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.044 / Ask: 97.052
Volume: 159 085
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:18:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice