Tradegate Exchange

Bayerische Motoren Werke AG

2819

1948

66.08

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:19.111	100		66.08
			100	66.08
			100	66.08
10/04/2025	21:59:11.776	50		66.04
			50	66.04
			50	66.04
10/04/2025	21:57:31.382	15		65.94
			15	65.94
			15	65.94
10/04/2025	21:56:40.681	20		65.94
			5	65.94
			15	65.94
			20	65.94
10/04/2025	21:55:00.420	250		65.62
			250	65.62
			250	65.62
10/04/2025	21:53:31.757	6		65.94
			6	65.94
			6	65.94
10/04/2025	21:52:49.761	30		65.74
			30	65.74
			30	65.74
10/04/2025	21:52:30.924	200		65.74
			200	65.74
			200	65.74
10/04/2025	21:51:00.112	90		65.26
			90	65.26
			90	65.26
10/04/2025	21:49:25.947	10		65.40
			10	65.40
			10	65.40
10/04/2025	21:49:24.505	20		65.34
			20	65.34
			20	65.34
10/04/2025	21:48:01.373	30		65.42
			30	65.42
			30	65.42
10/04/2025	21:47:28.964	50		65.50
			50	65.50
			50	65.50
10/04/2025	21:47:06.836	10		65.42
			10	65.42
			10	65.42
10/04/2025	21:46:43.696	10		65.22
			10	65.22
			10	65.22
10/04/2025	21:44:50.502	40		65.20
			40	65.20
			40	65.20
10/04/2025	21:43:35.480	10		65.30
			10	65.30
			10	65.30
10/04/2025	21:43:26.284	250		65.22
			130	65.22
			250	65.22
			20	65.22
			100	65.22
10/04/2025	21:41:07.511	137		65.44
			137	65.44
			137	65.44
10/04/2025	21:39:17.263	180		65.50
			50	65.50
			100	65.50
			180	65.50
			30	65.50
10/04/2025	21:39:04.364	40		65.52
			40	65.52
			40	65.52
10/04/2025	21:38:49.099	1		65.52
			1	65.52
			1	65.52
10/04/2025	21:38:39.612	7		65.56
			7	65.56
			7	65.56
10/04/2025	21:38:30.518	20		65.56
			20	65.56
			20	65.56
10/04/2025	21:38:15.120	30		65.56
			30	65.56
			30	65.56
10/04/2025	21:37:30.299	35		65.54
			35	65.54
			35	65.54
10/04/2025	21:35:01.292	250		65.52
			60	65.52
			250	65.52
			90	65.52
			100	65.52
10/04/2025	21:34:51.362	80		65.70
			80	65.70
			40	65.70
			40	65.70
10/04/2025	21:32:57.771	100		65.72
			10	65.72
			90	65.72
			100	65.72
10/04/2025	21:31:31.323	100		65.66
			100	65.66
			100	65.66
10/04/2025	21:30:52.805	50		65.56
			50	65.56
			50	65.56
10/04/2025	21:30:27.240	20		65.52
			20	65.52
			20	65.52
10/04/2025	21:29:50.108	300		65.54
			300	65.54
			300	65.54
10/04/2025	21:29:42.057	20		65.56
			20	65.56
			20	65.56
10/04/2025	21:29:13.478	250		65.56
			250	65.56
			120	65.56
			40	65.56
			90	65.56
10/04/2025	21:26:38.036	650		65.70
			245	65.70
			650	65.70
			405	65.70
10/04/2025	21:26:21.249	350		65.60
			350	65.60
			250	65.60
			100	65.60
10/04/2025	21:23:12.663	10		65.60
			10	65.60
			10	65.60
10/04/2025	21:22:12.794	4		65.60
			4	65.60
			4	65.60
10/04/2025	21:21:43.422	40		65.54
			40	65.54
			40	65.54
10/04/2025	21:17:59.547	2		65.60
			2	65.60
			2	65.60
10/04/2025	21:16:09.851	6		65.60
			6	65.60
			6	65.60
10/04/2025	21:15:45.777	5		65.60
			5	65.60
			5	65.60
10/04/2025	21:15:07.349	15		65.60
			15	65.60
			15	65.60
10/04/2025	21:13:56.957	20		65.60
			20	65.60
			20	65.60
10/04/2025	21:11:56.082	28		65.60
			28	65.60
			28	65.60
10/04/2025	21:11:15.129	20		65.60
			20	65.60
			20	65.60
10/04/2025	21:10:23.768	3		65.60
			3	65.60
			3	65.60
10/04/2025	21:10:05.811	10		65.60
			10	65.60
			10	65.60
10/04/2025	21:08:27.090	30		65.60
			30	65.60
			30	65.60
10/04/2025	21:08:09.323	15		65.60
			15	65.60
			15	65.60
10/04/2025	21:06:40.915	95		65.60
			95	65.60
			95	65.60
10/04/2025	21:06:40.806	295		65.62
			195	65.62
			295	65.62
			100	65.62
10/04/2025	21:04:54.974	20		65.82
			20	65.82
			20	65.82
10/04/2025	21:01:55.524	90		65.52
			90	65.52
			90	65.52
10/04/2025	20:59:18.258	1		65.64
			1	65.64
			1	65.64
10/04/2025	20:58:57.103	51		65.48
			2	65.48
			18	65.48
			51	65.48
			1	65.48
			30	65.48
10/04/2025	20:58:54.260	20		65.66
			20	65.66
			20	65.66
10/04/2025	20:58:53.678	1		65.82
			1	65.82
			1	65.82
10/04/2025	20:56:58.773	7		65.72
			7	65.72
			7	65.72
10/04/2025	20:55:10.402	160		65.52
			90	65.52
			70	65.52
			160	65.52
10/04/2025	20:54:21.819	160		65.54
			10	65.54
			20	65.54
			160	65.54
			90	65.54
			40	65.54
10/04/2025	20:53:44.279	4		65.76
			4	65.76
			4	65.76
10/04/2025	20:51:42.787	1		65.86
			1	65.86
			1	65.86
10/04/2025	20:51:12.974	1		65.52
			1	65.52
			1	65.52
10/04/2025	20:50:16.563	400		65.78
			200	65.78
			200	65.78
			400	65.78
10/04/2025	20:50:07.361	200		65.70
			200	65.70
			200	65.70
10/04/2025	20:49:21.964	50		65.70
			50	65.70
			50	65.70
10/04/2025	20:48:26.041	2		65.70
			2	65.70
			2	65.70
10/04/2025	20:46:15.008	15		65.70
			15	65.70
			15	65.70
10/04/2025	20:46:06.211	75		65.70
			75	65.70
			75	65.70
10/04/2025	20:45:55.575	1		65.52
			1	65.52
			1	65.52
10/04/2025	20:45:08.040	3		65.70
			3	65.70
			3	65.70
10/04/2025	20:44:09.854	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:43:07.846	5		65.70
			5	65.70
			5	65.70
10/04/2025	20:42:36.626	30		65.70
			30	65.70
			30	65.70
10/04/2025	20:42:07.723	100		65.70
			100	65.70
			100	65.70
10/04/2025	20:41:10.328	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:41:08.734	100		65.70
			100	65.70
			100	65.70
10/04/2025	20:40:20.797	35		65.70
			35	65.70
			35	65.70
10/04/2025	20:40:13.311	3		65.38
			3	65.38
			3	65.38
10/04/2025	20:39:49.026	4		65.70
			4	65.70
			4	65.70
10/04/2025	20:39:47.690	15		65.70
			15	65.70
			15	65.70
10/04/2025	20:38:40.715	30		65.70
			30	65.70
			30	65.70
10/04/2025	20:38:36.057	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:38:27.600	80		65.70
			80	65.70
			80	65.70
10/04/2025	20:37:01.686	15		65.70
			15	65.70
			15	65.70
10/04/2025	20:35:00.560	1		65.70
			1	65.70
			1	65.70
10/04/2025	20:33:23.419	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:31:35.140	1		65.70
			1	65.70
			1	65.70
10/04/2025	20:31:08.431	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:30:48.754	75		65.70
			75	65.70
			75	65.70
10/04/2025	20:30:27.544	6		65.70
			6	65.70
			6	65.70
10/04/2025	20:30:08.396	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:30:00.468	10		65.70
			10	65.70
			10	65.70
10/04/2025	20:28:12.747	250		65.58
			250	65.58
			250	65.58
10/04/2025	20:27:48.706	14		65.70
			14	65.70
			14	65.70
10/04/2025	20:27:42.880	3		65.54
			3	65.54
			3	65.54
10/04/2025	20:27:33.511	4		65.70
			4	65.70
			4	65.70
10/04/2025	20:26:13.346	1		65.70
			1	65.70
			1	65.70
10/04/2025	20:25:24.788	5		65.78
			5	65.78
			5	65.78
10/04/2025	20:21:54.755	1		65.80
			1	65.80
			1	65.80
10/04/2025	20:21:31.050	11		65.80
			11	65.80
			11	65.80
10/04/2025	20:21:06.988	9		65.76
			9	65.76
			9	65.76
10/04/2025	20:21:05.970	20		65.76
			20	65.76
			20	65.76
10/04/2025	20:20:09.498	200		65.60
			50	65.60
			200	65.60
			150	65.60
10/04/2025	20:18:06.751	30		65.46
			30	65.46
			30	65.46
10/04/2025	20:17:17.615	15		65.46
			15	65.46
			15	65.46
10/04/2025	20:16:39.238	5		65.44
			5	65.44
			5	65.44
10/04/2025	20:14:43.878	165		65.26
			100	65.26
			165	65.26
			15	65.26
			50	65.26
10/04/2025	20:13:51.045	1		65.52
			1	65.52
			1	65.52
10/04/2025	20:13:24.506	148		65.56
			148	65.56
			148	65.56
10/04/2025	20:12:45.952	23		65.54
			23	65.54
			23	65.54
10/04/2025	20:11:14.063	1		65.54
			1	65.54
			1	65.54
10/04/2025	20:10:39.727	177		65.36
			30	65.36
			50	65.36
			177	65.36
			97	65.36
10/04/2025	20:09:43.203	3		65.16
			3	65.16
			3	65.16
10/04/2025	20:09:35.347	1		65.54
			1	65.54
			1	65.54
10/04/2025	20:08:16.819	1		65.86
			1	65.86
			1	65.86
10/04/2025	20:08:04.838	250		65.48
			250	65.48
			20	65.48
			230	65.48
10/04/2025	20:06:33.430	1		65.94
			1	65.94
			1	65.94
10/04/2025	20:06:13.311	15		65.94
			15	65.94
			15	65.94
10/04/2025	20:05:58.132	2		65.94
			2	65.94
			2	65.94
10/04/2025	20:05:47.558	60		65.94
			60	65.94
			60	65.94
10/04/2025	20:03:40.193	150		65.70
			150	65.70
			150	65.70
10/04/2025	20:02:21.907	2 080		65.48
			2 062	65.48
			2 080	65.48
			16	65.48
			2	65.48
10/04/2025	20:01:21.124	250		65.48
			250	65.48
			250	65.48
10/04/2025	20:01:15.951	100		65.44
			100	65.44
			100	65.44
10/04/2025	20:00:57.401	15		65.46
			15	65.46
			15	65.46
10/04/2025	20:00:30.688	10		65.46
			10	65.46
			10	65.46
10/04/2025	20:00:13.500	1		65.46
			1	65.46
			1	65.46
10/04/2025	19:59:59.017	150		65.46
			150	65.46
			150	65.46
10/04/2025	19:59:16.317	10		65.46
			10	65.46
			10	65.46
10/04/2025	19:59:03.555	40		65.46
			40	65.46
			40	65.46
10/04/2025	19:57:33.460	1		65.46
			1	65.46
			1	65.46
10/04/2025	19:57:05.604	1		65.46
			1	65.46
			1	65.46
10/04/2025	19:56:35.727	2		65.46
			2	65.46
			2	65.46
10/04/2025	19:56:33.497	30		65.34
			17	65.34
			13	65.34
			30	65.34
10/04/2025	19:55:09.274	10		65.46
			10	65.46
			10	65.46
10/04/2025	19:54:50.529	1		65.46
			1	65.46
			1	65.46
10/04/2025	19:54:13.187	3		65.14
			3	65.14
			3	65.14
10/04/2025	19:53:44.291	1		65.42
			1	65.42
			1	65.42
10/04/2025	19:52:48.773	50		65.46
			50	65.46
			50	65.46
10/04/2025	19:51:58.505	15		65.46
			15	65.46
			15	65.46
10/04/2025	19:51:39.071	45		65.46
			45	65.46
			45	65.46
10/04/2025	19:51:37.694	20		65.46
			20	65.46
			20	65.46
10/04/2025	19:51:19.692	2		65.46
			2	65.46
			2	65.46
10/04/2025	19:49:43.900	5		65.46
			5	65.46
			5	65.46
10/04/2025	19:46:21.111	77		65.46
			47	65.46
			30	65.46
			77	65.46
10/04/2025	19:44:28.016	300		65.30
			300	65.30
			299	65.30
			1	65.30
10/04/2025	19:44:21.445	300		65.30
			200	65.30
			100	65.30
			300	65.30
10/04/2025	19:44:01.005	250		65.14
			250	65.14
			250	65.14
10/04/2025	19:43:23.571	10		65.40
			10	65.40
			10	65.40
10/04/2025	19:42:07.748	3		65.30
			3	65.30
			3	65.30
10/04/2025	19:40:34.994	1		65.22
			1	65.22
			1	65.22
10/04/2025	19:40:17.345	5		64.86
			5	64.86
			5	64.86
10/04/2025	19:39:44.576	7		65.26
			7	65.26
			7	65.26
10/04/2025	19:39:34.845	50		65.32
			32	65.32
			18	65.32
			50	65.32
10/04/2025	19:38:59.228	20		65.42
			20	65.42
			20	65.42
10/04/2025	19:38:59.109	10		65.42
			10	65.42
			10	65.42
10/04/2025	19:38:13.259	3		64.94
			3	64.94
			3	64.94
10/04/2025	19:38:03.081	1		65.32
			1	65.32
			1	65.32
10/04/2025	19:38:02.912	2		65.32
			2	65.32
			2	65.32
10/04/2025	19:38:02.075	15		65.32
			15	65.32
			15	65.32
10/04/2025	19:35:42.773	1		65.30
			1	65.30
			1	65.30
10/04/2025	19:35:28.472	3		65.30
			3	65.30
			3	65.30
10/04/2025	19:34:30.803	250		64.96
			250	64.96
			125	64.96
			100	64.96
			25	64.96
10/04/2025	19:33:23.785	1		65.24
			1	65.24
			1	65.24
10/04/2025	19:31:00.526	15		65.26
			15	65.26
			15	65.26
10/04/2025	19:30:13.772	100		65.14
			100	65.14
			100	65.14
10/04/2025	19:30:09.294	35		65.26
			35	65.26
			35	65.26
10/04/2025	19:29:52.770	70		65.12
			40	65.12
			70	65.12
			30	65.12
10/04/2025	19:28:45.798	2		65.12
			2	65.12
			2	65.12
10/04/2025	19:28:26.697	20		65.12
			20	65.12
			20	65.12
10/04/2025	19:28:12.925	100		64.90
			100	64.90
			100	64.90
10/04/2025	19:27:26.286	25		65.08
			25	65.08
			25	65.08
10/04/2025	19:27:25.918	10		65.08
			10	65.08
			10	65.08
10/04/2025	19:27:12.526	2		65.08
			2	65.08
			2	65.08
10/04/2025	19:27:08.975	4		65.08
			4	65.08
			4	65.08
10/04/2025	19:26:47.821	4		65.14
			4	65.14
			4	65.14
10/04/2025	19:23:21.971	1		64.88
			1	64.88
			1	64.88
10/04/2025	19:22:58.437	10		64.88
			10	64.88
			10	64.88
10/04/2025	19:22:43.586	40		64.82
			40	64.82
			40	64.82
10/04/2025	19:22:40.758	100		64.82
			100	64.82
			100	64.82
10/04/2025	19:22:28.728	250		64.62
			250	64.62
			250	64.62
10/04/2025	19:22:00.658	200		64.82
			200	64.82
			200	64.82
10/04/2025	19:21:35.330	250		64.62
			250	64.62
			250	64.62
10/04/2025	19:21:20.254	30		64.90
			30	64.90
			30	64.90
10/04/2025	19:21:14.908	250		64.62
			15	64.62
			195	64.62
			250	64.62
			30	64.62
			10	64.62
10/04/2025	19:20:51.933	8		65.00
			8	65.00
			8	65.00
10/04/2025	19:20:30.715	2		64.98
			2	64.98
			2	64.98
10/04/2025	19:20:30.110	3		64.98
			3	64.98
			3	64.98
10/04/2025	19:20:29.709	3		64.98
			3	64.98
			3	64.98
10/04/2025	19:20:06.852	9		65.04
			9	65.04
			9	65.04
10/04/2025	19:19:13.274	3		64.62
			3	64.62
			3	64.62
10/04/2025	19:18:44.982	2		65.00
			2	65.00
			2	65.00
10/04/2025	19:18:31.992	2		65.00
			2	65.00
			2	65.00
10/04/2025	19:17:51.221	15		64.88
			15	64.88
			15	64.88
10/04/2025	19:17:45.258	1		64.88
			1	64.88
			1	64.88
10/04/2025	19:17:29.547	1		64.88
			1	64.88
			1	64.88
10/04/2025	19:17:12.735	5		64.96
			5	64.96
			5	64.96
10/04/2025	19:15:53.674	13		64.96
			13	64.96
			13	64.96
10/04/2025	19:15:17.532	20		64.62
			20	64.62
			20	64.62
10/04/2025	19:15:12.376	16		64.90
			16	64.90
			16	64.90
10/04/2025	19:14:57.670	80		64.62
			75	64.62
			80	64.62
			5	64.62
10/04/2025	19:14:44.916	100		64.92
			100	64.92
			100	64.92
10/04/2025	19:14:07.620	250		64.86
			250	64.86
			250	64.86
10/04/2025	19:14:00.415	250		64.72
			250	64.72
			250	64.72
10/04/2025	19:13:56.266	250		64.72
			250	64.72
			250	64.72
10/04/2025	19:13:30.542	250		64.74
			250	64.74
			250	64.74
10/04/2025	19:13:21.392	1		64.80
			1	64.80
			1	64.80
10/04/2025	19:12:22.880	1		64.70
			1	64.70
			1	64.70
10/04/2025	19:12:17.033	220		64.70
			40	64.70
			100	64.70
			70	64.70
			220	64.70
			10	64.70
10/04/2025	19:12:12.922	3		64.72
			3	64.72
			3	64.72
10/04/2025	19:11:51.961	1		64.84
			1	64.84
			1	64.84
10/04/2025	19:11:50.044	1		64.84
			1	64.84
			1	64.84
10/04/2025	19:11:24.161	1		64.86
			1	64.86
			1	64.86
10/04/2025	19:10:44.520	16		64.86
			16	64.86
			16	64.86
10/04/2025	19:10:27.665	16		64.86
			16	64.86
			16	64.86
10/04/2025	19:10:20.702	8		64.88
			8	64.88
			8	64.88
10/04/2025	19:10:07.121	1		64.72
			1	64.72
			1	64.72
10/04/2025	19:09:07.262	60		65.04
			60	65.04
			60	65.04
10/04/2025	19:08:58.089	4		65.02
			4	65.02
			4	65.02
10/04/2025	19:08:54.167	10		65.02
			10	65.02
			10	65.02
10/04/2025	19:08:45.396	25		65.06
			25	65.06
			25	65.06
10/04/2025	19:07:49.715	1		64.72
			1	64.72
			1	64.72
10/04/2025	19:07:46.091	1		65.08
			1	65.08
			1	65.08
10/04/2025	19:06:30.041	2		65.12
			2	65.12
			2	65.12
10/04/2025	19:06:12.802	3		64.76
			3	64.76
			3	64.76
10/04/2025	19:06:01.498	30		65.14
			30	65.14
			30	65.14
10/04/2025	19:05:58.186	1		65.14
			1	65.14
			1	65.14
10/04/2025	19:05:31.996	15		65.22
			15	65.22
			15	65.22
10/04/2025	19:05:05.994	15		65.22
			15	65.22
			15	65.22
10/04/2025	19:04:31.752	20		65.28
			20	65.28
			20	65.28
10/04/2025	19:04:30.239	16		65.28
			16	65.28
			16	65.28
10/04/2025	19:04:14.723	3		65.28
			3	65.28
			3	65.28
10/04/2025	19:04:13.515	2		65.28
			2	65.28
			2	65.28
10/04/2025	19:04:01.310	1		65.22
			1	65.22
			1	65.22
10/04/2025	19:04:01.010	1		65.22
			1	65.22
			1	65.22
10/04/2025	19:03:57.495	1		65.24
			1	65.24
			1	65.24
10/04/2025	19:03:42.871	3		64.88
			3	64.88
			3	64.88
10/04/2025	19:03:31.893	1		65.26
			1	65.26
			1	65.26
10/04/2025	19:03:19.777	1		65.30
			1	65.30
			1	65.30
10/04/2025	19:02:05.614	15		65.16
			15	65.16
			15	65.16
10/04/2025	19:02:02.720	50		65.02
			50	65.02
			50	65.02
10/04/2025	18:59:33.164	30		65.08
			30	65.08
			30	65.08
10/04/2025	18:59:23.103	10		65.08
			10	65.08
			10	65.08
10/04/2025	18:58:40.930	1		65.10
			1	65.10
			1	65.10
10/04/2025	18:58:11.810	100		64.80
			15	64.80
			85	64.80
			100	64.80
10/04/2025	18:57:53.779	50		65.12
			50	65.12
			50	65.12
10/04/2025	18:57:06.063	40		64.96
			40	64.96
			40	64.96
10/04/2025	18:56:49.231	30		65.00
			30	65.00
			30	65.00
10/04/2025	18:56:23.393	250		65.02
			250	65.02
			250	65.02
10/04/2025	18:55:43.604	50		65.04
			50	65.04
			50	65.04
10/04/2025	18:54:53.905	10		65.02
			10	65.02
			10	65.02
10/04/2025	18:54:27.285	7		64.96
			7	64.96
			7	64.96
10/04/2025	18:54:07.285	25		65.06
			25	65.06
			25	65.06
10/04/2025	18:54:06.625	1		65.06
			1	65.06
			1	65.06
10/04/2025	18:53:01.695	80		65.04
			80	65.04
			80	65.04
10/04/2025	18:52:45.938	1		64.66
			1	64.66
			1	64.66
10/04/2025	18:52:29.476	10		65.16
			10	65.16
			10	65.16
10/04/2025	18:52:23.944	1		65.16
			1	65.16
			1	65.16
10/04/2025	18:51:01.280	250		65.20
			50	65.20
			50	65.20
			100	65.20
			250	65.20
			50	65.20
10/04/2025	18:50:40.357	100		64.86
			100	64.86
			100	64.86
10/04/2025	18:49:41.906	200		64.80
			200	64.80
			200	64.80
10/04/2025	18:48:02.529	4		64.78
			4	64.78
			4	64.78
10/04/2025	18:47:50.503	30		64.78
			30	64.78
			30	64.78
10/04/2025	18:47:24.369	5		64.74
			5	64.74
			5	64.74
10/04/2025	18:47:19.616	26		64.74
			26	64.74
			26	64.74
10/04/2025	18:47:02.072	20		64.78
			20	64.78
			20	64.78
10/04/2025	18:46:48.635	14		64.78
			14	64.78
			14	64.78
10/04/2025	18:46:29.260	4		64.78
			4	64.78
			4	64.78
10/04/2025	18:45:43.534	40		64.78
			40	64.78
			40	64.78
10/04/2025	18:44:55.701	71		64.72
			71	64.72
			71	64.72
10/04/2025	18:44:54.863	250		64.72
			250	64.72
			250	64.72
10/04/2025	18:44:46.890	250		64.72
			250	64.72
			250	64.72
10/04/2025	18:44:46.686	250		64.72
			250	64.72
			250	64.72
10/04/2025	18:44:44.248	80		64.72
			80	64.72
			80	64.72
10/04/2025	18:44:34.601	100		64.70
			100	64.70
			100	64.70
10/04/2025	18:44:18.385	12		64.70
			12	64.70
			12	64.70
10/04/2025	18:43:10.531	40		64.70
			40	64.70
			40	64.70
10/04/2025	18:42:43.574	1		64.70
			1	64.70
			1	64.70
10/04/2025	18:40:58.467	1		64.70
			1	64.70
			1	64.70
10/04/2025	18:40:35.958	15		64.70
			15	64.70
			15	64.70
10/04/2025	18:40:31.291	62		64.70
			62	64.70
			62	64.70
10/04/2025	18:40:13.449	3		64.64
			3	64.64
			3	64.64
10/04/2025	18:39:41.154	25		64.70
			25	64.70
			25	64.70
10/04/2025	18:39:40.928	1		64.70
			1	64.70
			1	64.70
10/04/2025	18:38:56.704	61		64.70
			61	64.70
			61	64.70
10/04/2025	18:37:34.178	15		64.70
			15	64.70
			15	64.70
10/04/2025	18:36:25.374	10		64.70
			10	64.70
			10	64.70
10/04/2025	18:36:06.852	24		64.70
			24	64.70
			24	64.70
10/04/2025	18:35:31.378	5		64.70
			5	64.70
			5	64.70
10/04/2025	18:35:21.778	32		64.54
			32	64.54
			32	64.54
10/04/2025	18:34:52.998	200		64.54
			200	64.54
			200	64.54
10/04/2025	18:34:52.893	250		64.54
			250	64.54
			250	64.54
10/04/2025	18:34:23.310	30		64.70
			30	64.70
			30	64.70
10/04/2025	18:32:57.890	50		64.70
			50	64.70
			50	64.70
10/04/2025	18:31:24.349	10		64.64
			10	64.64
			10	64.64
10/04/2025	18:31:13.685	7		64.62
			7	64.62
			7	64.62
10/04/2025	18:30:44.217	12		64.54
			12	64.54
			12	64.54
10/04/2025	18:30:43.106	1		64.54
			1	64.54
			1	64.54
10/04/2025	18:30:35.548	12		64.14
			12	64.14
			12	64.14
10/04/2025	18:29:13.357	3		64.12
			3	64.12
			3	64.12
10/04/2025	18:29:05.894	1		64.48
			1	64.48
			1	64.48
10/04/2025	18:28:10.104	16		64.28
			8	64.28
			7	64.28
			1	64.28
			16	64.28
10/04/2025	18:27:13.349	250		64.12
			250	64.12
			250	64.12
10/04/2025	18:27:11.988	100		64.12
			100	64.12
			100	64.12
10/04/2025	18:27:05.084	75		64.30
			75	64.30
			75	64.30
10/04/2025	18:26:34.078	2		64.32
			2	64.32
			2	64.32
10/04/2025	18:26:01.549	147		64.12
			147	64.12
			147	64.12
10/04/2025	18:25:52.658	100		64.34
			100	64.34
			100	64.34
10/04/2025	18:25:51.382	50		64.34
			50	64.34
			50	64.34
10/04/2025	18:25:45.521	2		64.38
			2	64.38
			2	64.38
10/04/2025	18:25:42.277	1		64.34
			1	64.34
			1	64.34
10/04/2025	18:25:18.927	1		64.40
			1	64.40
			1	64.40
10/04/2025	18:25:06.243	100		64.46
			100	64.46
			100	64.46
10/04/2025	18:24:33.342	25		64.42
			25	64.42
			25	64.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice