Tradegate Exchange

Nvidia Corp.

12425

9090

116,18

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:47:37,997	22		116,18
			22	116,18
			22	116,18
27/02/2025	21:47:32,559	20		116,14
			20	116,14
			20	116,14
27/02/2025	21:47:28,797	50		116,22
			50	116,22
			50	116,22
27/02/2025	21:47:25,378	4		116,22
			4	116,22
			4	116,22
27/02/2025	21:47:22,513	10		116,28
			10	116,28
			10	116,28
27/02/2025	21:47:21,609	30		116,22
			30	116,22
			30	116,22
27/02/2025	21:47:14,494	7		116,32
			7	116,32
			7	116,32
27/02/2025	21:47:13,093	334		116,32
			334	116,32
			334	116,32
27/02/2025	21:47:11,903	3		116,38
			3	116,38
			3	116,38
27/02/2025	21:47:09,605	25		116,32
			25	116,32
			25	116,32
27/02/2025	21:47:02,822	6		116,24
			6	116,24
			6	116,24
27/02/2025	21:46:57,292	10		116,24
			10	116,24
			10	116,24
27/02/2025	21:46:55,490	10		116,26
			10	116,26
			10	116,26
27/02/2025	21:46:55,222	40		116,20
			40	116,20
			40	116,20
27/02/2025	21:46:54,495	4		116,08
			4	116,08
			4	116,08
27/02/2025	21:46:53,561	5		116,22
			5	116,22
			5	116,22
27/02/2025	21:46:47,364	25		116,10
			25	116,10
			25	116,10
27/02/2025	21:46:47,199	700		116,04
			700	116,04
			700	116,04
27/02/2025	21:46:47,009	51		116,04
			50	116,04
			1	116,04
			31	116,04
			20	116,04
27/02/2025	21:46:44,569	132		116,20
			132	116,20
			132	116,20
27/02/2025	21:46:44,173	28		116,18
			28	116,18
			28	116,18
27/02/2025	21:46:35,415	50		116,18
			50	116,18
			50	116,18
27/02/2025	21:46:34,791	30		116,24
			30	116,24
			30	116,24
27/02/2025	21:46:34,132	150		116,18
			150	116,18
			150	116,18
27/02/2025	21:46:30,324	5		116,24
			5	116,24
			5	116,24
27/02/2025	21:46:26,914	500		116,12
			500	116,12
			500	116,12
27/02/2025	21:46:25,844	25		116,14
			25	116,14
			25	116,14
27/02/2025	21:46:18,699	100		116,56
			90	116,56
			10	116,56
			10	116,56
			10	116,56
			30	116,56
			50	116,56
27/02/2025	21:46:06,939	252		116,16
			5	116,16
			80	116,16
			6	116,16
			70	116,16
			17	116,16
			246	116,16
			70	116,16
			10	116,16
27/02/2025	21:46:06,830	163		116,16
			98	116,16
			3	116,16
			20	116,16
			15	116,16
			50	116,16
			140	116,16
27/02/2025	21:46:06,707	105		116,30
			70	116,30
			5	116,30
			18	116,30
			2	116,30
			38	116,30
			32	116,30
			15	116,30
			30	116,30
27/02/2025	21:45:57,953	1 500		116,50
			1 500	116,50
			1 500	116,50
27/02/2025	21:45:55,184	600		116,44
			600	116,44
			600	116,44
27/02/2025	21:45:53,848	7		116,44
			7	116,44
			7	116,44
27/02/2025	21:45:53,009	90		116,54
			90	116,54
			90	116,54
27/02/2025	21:45:50,211	20		116,52
			20	116,52
			20	116,52
27/02/2025	21:45:50,118	130		116,52
			130	116,52
			130	116,52
27/02/2025	21:45:49,113	8		116,46
			8	116,46
			8	116,46
27/02/2025	21:45:48,393	20		116,50
			20	116,50
			20	116,50
27/02/2025	21:45:44,325	10		116,44
			10	116,44
			10	116,44
27/02/2025	21:45:40,744	12		116,48
			12	116,48
			12	116,48
27/02/2025	21:45:40,322	15		116,50
			15	116,50
			15	116,50
27/02/2025	21:45:35,740	60		116,52
			60	116,52
			60	116,52
27/02/2025	21:45:34,446	50		116,46
			50	116,46
			50	116,46
27/02/2025	21:45:32,502	98		116,50
			98	116,50
			98	116,50
27/02/2025	21:45:31,341	10		116,54
			10	116,54
			10	116,54
27/02/2025	21:45:24,474	28		116,50
			28	116,50
			28	116,50
27/02/2025	21:45:17,475	90		116,42
			90	116,42
			90	116,42
27/02/2025	21:45:17,371	210		116,42
			210	116,42
			200	116,42
			10	116,42
27/02/2025	21:45:17,134	100		116,50
			10	116,50
			20	116,50
			15	116,50
			100	116,50
			5	116,50
			30	116,50
			20	116,50
27/02/2025	21:45:15,520	25		116,52
			25	116,52
			25	116,52
27/02/2025	21:45:14,906	25		116,54
			25	116,54
			25	116,54
27/02/2025	21:45:13,409	195		116,54
			195	116,54
			195	116,54
27/02/2025	21:45:11,216	183		116,50
			45	116,50
			44	116,50
			30	116,50
			5	116,50
			10	116,50
			5	116,50
			150	116,50
			29	116,50
			30	116,50
			10	116,50
			8	116,50
27/02/2025	21:45:11,115	11		116,50
			4	116,50
			7	116,50
			1	116,50
			10	116,50
27/02/2025	21:45:10,968	50		116,52
			50	116,52
			50	116,52
27/02/2025	21:45:10,773	16		116,56
			16	116,56
			16	116,56
27/02/2025	21:45:06,927	4		116,56
			4	116,56
			4	116,56
27/02/2025	21:45:03,354	15		116,68
			15	116,68
			15	116,68
27/02/2025	21:45:02,624	600		116,60
			600	116,60
			600	116,60
27/02/2025	21:45:01,412	9		116,66
			9	116,66
			9	116,66
27/02/2025	21:44:58,781	10		116,62
			10	116,62
			10	116,62
27/02/2025	21:44:54,290	336		116,60
			136	116,60
			336	116,60
			200	116,60
27/02/2025	21:44:49,901	60		116,66
			60	116,66
			60	116,66
27/02/2025	21:44:43,910	17		116,70
			17	116,70
			17	116,70
27/02/2025	21:44:41,583	10		116,76
			10	116,76
			10	116,76
27/02/2025	21:44:35,344	83		116,74
			83	116,74
			83	116,74
27/02/2025	21:44:35,161	9		116,78
			9	116,78
			9	116,78
27/02/2025	21:44:30,885	1 000		116,78
			1 000	116,78
			1 000	116,78
27/02/2025	21:44:29,638	200		116,78
			200	116,78
			200	116,78
27/02/2025	21:44:29,027	100		116,78
			100	116,78
			100	116,78
27/02/2025	21:44:28,089	200		116,80
			200	116,80
			200	116,80
27/02/2025	21:44:27,446	10		116,78
			10	116,78
			10	116,78
27/02/2025	21:44:23,275	50		116,76
			50	116,76
			50	116,76
27/02/2025	21:44:20,593	100		116,78
			100	116,78
			100	116,78
27/02/2025	21:44:16,210	1 000		116,80
			1 000	116,80
			1 000	116,80
27/02/2025	21:44:10,959	650		116,92
			650	116,92
			650	116,92
27/02/2025	21:44:08,914	17		116,98
			17	116,98
			17	116,98
27/02/2025	21:44:03,016	94		116,92
			94	116,92
			94	116,92
27/02/2025	21:44:02,233	65		117,00
			65	117,00
			65	117,00
27/02/2025	21:43:56,967	1 000		116,92
			1 000	116,92
			1 000	116,92
27/02/2025	21:43:53,812	100		116,88
			100	116,88
			100	116,88
27/02/2025	21:43:52,394	9		116,82
			9	116,82
			9	116,82
27/02/2025	21:43:51,773	10		116,88
			10	116,88
			10	116,88
27/02/2025	21:43:50,957	8		116,84
			8	116,84
			8	116,84
27/02/2025	21:43:48,084	3		116,84
			3	116,84
			3	116,84
27/02/2025	21:43:47,784	2		116,86
			2	116,86
			2	116,86
27/02/2025	21:43:40,891	70		116,84
			70	116,84
			70	116,84
27/02/2025	21:43:34,621	70		116,84
			70	116,84
			70	116,84
27/02/2025	21:43:33,570	20		116,82
			20	116,82
			20	116,82
27/02/2025	21:43:30,349	25		116,80
			25	116,80
			25	116,80
27/02/2025	21:43:28,752	100		116,70
			100	116,70
			100	116,70
27/02/2025	21:43:21,954	2		116,74
			2	116,74
			2	116,74
27/02/2025	21:43:18,177	1		116,72
			1	116,72
			1	116,72
27/02/2025	21:43:17,436	140		116,72
			140	116,72
			140	116,72
27/02/2025	21:43:17,359	80		116,66
			80	116,66
			80	116,66
27/02/2025	21:43:13,818	25		116,78
			25	116,78
			25	116,78
27/02/2025	21:43:06,539	9		116,80
			9	116,80
			9	116,80
27/02/2025	21:43:06,219	4		116,56
			4	116,56
			4	116,56
27/02/2025	21:43:04,648	18		116,68
			18	116,68
			18	116,68
27/02/2025	21:43:03,472	50		116,60
			50	116,60
			50	116,60
27/02/2025	21:43:02,030	10		116,62
			10	116,62
			10	116,62
27/02/2025	21:42:58,719	2		116,64
			2	116,64
			2	116,64
27/02/2025	21:42:57,338	3		116,66
			3	116,66
			3	116,66
27/02/2025	21:42:55,681	5		116,66
			5	116,66
			5	116,66
27/02/2025	21:42:46,699	122		116,54
			40	116,54
			29	116,54
			122	116,54
			22	116,54
			31	116,54
27/02/2025	21:42:46,551	23		116,54
			23	116,54
			23	116,54
27/02/2025	21:42:46,401	29		116,60
			10	116,60
			29	116,60
			19	116,60
27/02/2025	21:42:45,545	50		116,66
			50	116,66
			50	116,66
27/02/2025	21:42:44,261	84		116,64
			84	116,64
			84	116,64
27/02/2025	21:42:42,833	220		116,66
			220	116,66
			220	116,66
27/02/2025	21:42:42,304	3		116,68
			3	116,68
			3	116,68
27/02/2025	21:42:34,319	100		116,62
			100	116,62
			100	116,62
27/02/2025	21:42:33,586	20		116,68
			20	116,68
			20	116,68
27/02/2025	21:42:32,068	10		116,78
			10	116,78
			10	116,78
27/02/2025	21:42:27,784	25		116,78
			25	116,78
			25	116,78
27/02/2025	21:42:27,474	50		116,82
			50	116,82
			50	116,82
27/02/2025	21:42:26,185	10		116,72
			10	116,72
			10	116,72
27/02/2025	21:42:25,249	10		116,82
			10	116,82
			10	116,82
27/02/2025	21:42:24,783	2		116,80
			2	116,80
			2	116,80
27/02/2025	21:42:24,360	4		116,82
			4	116,82
			4	116,82
27/02/2025	21:42:23,992	32		116,82
			32	116,82
			32	116,82
27/02/2025	21:42:23,042	4		116,82
			4	116,82
			4	116,82
27/02/2025	21:42:21,592	77		116,82
			77	116,82
			77	116,82
27/02/2025	21:42:18,990	170		116,88
			170	116,88
			170	116,88
27/02/2025	21:42:16,087	1 000		116,90
			1 000	116,90
			1 000	116,90
27/02/2025	21:42:15,896	86		116,90
			86	116,90
			86	116,90
27/02/2025	21:42:15,440	7		116,92
			7	116,92
			7	116,92
27/02/2025	21:42:06,419	100		116,96
			100	116,96
			100	116,96
27/02/2025	21:42:02,408	100		116,92
			100	116,92
			100	116,92
27/02/2025	21:41:47,908	88		116,90
			88	116,90
			88	116,90
27/02/2025	21:41:43,533	70		116,80
			70	116,80
			70	116,80
27/02/2025	21:41:41,679	85		116,76
			85	116,76
			85	116,76
27/02/2025	21:41:34,816	120		116,72
			120	116,72
			120	116,72
27/02/2025	21:41:27,066	45		116,74
			30	116,74
			15	116,74
			45	116,74
27/02/2025	21:41:19,316	25		116,64
			25	116,64
			25	116,64
27/02/2025	21:41:19,195	12		116,64
			12	116,64
			12	116,64
27/02/2025	21:41:15,847	43		116,68
			43	116,68
			43	116,68
27/02/2025	21:41:14,306	1 193		116,62
			40	116,62
			1 193	116,62
			25	116,62
			460	116,62
			577	116,62
			25	116,62
			15	116,62
			47	116,62
			4	116,62
27/02/2025	21:41:14,001	1 800		116,62
			765	116,62
			1 035	116,62
			1 800	116,62
27/02/2025	21:41:13,674	2 031		116,62
			231	116,62
			935	116,62
			34	116,62
			1 800	116,62
			83	116,62
			75	116,62
			800	116,62
			17	116,62
			15	116,62
			20	116,62
			40	116,62
			12	116,62
27/02/2025	21:41:13,155	1 800		116,62
			40	116,62
			200	116,62
			47	116,62
			40	116,62
			475	116,62
			50	116,62
			40	116,62
			185	116,62
			100	116,62
			30	116,62
			1 800	116,62
			200	116,62
			93	116,62
			150	116,62
			50	116,62
			100	116,62
27/02/2025	21:41:12,819	2 065		116,62
			1 000	116,62
			110	116,62
			38	116,62
			227	116,62
			258	116,62
			1 800	116,62
			8	116,62
			50	116,62
			639	116,62
27/02/2025	21:41:06,428	1 800		116,62
			253	116,62
			100	116,62
			20	116,62
			1 800	116,62
			631	116,62
			22	116,62
			45	116,62
			400	116,62
			125	116,62
			15	116,62
			35	116,62
			88	116,62
			20	116,62
			36	116,62
			10	116,62
27/02/2025	21:41:06,139	67		116,62
			7	116,62
			25	116,62
			42	116,62
			60	116,62
27/02/2025	21:41:05,943	183		116,70
			76	116,70
			183	116,70
			107	116,70
27/02/2025	21:41:04,208	10		116,76
			10	116,76
			10	116,76
27/02/2025	21:41:02,890	30		116,82
			30	116,82
			30	116,82
27/02/2025	21:41:02,378	12		116,80
			12	116,80
			12	116,80
27/02/2025	21:41:02,199	15		116,80
			15	116,80
			15	116,80
27/02/2025	21:41:01,542	1		116,82
			1	116,82
			1	116,82
27/02/2025	21:41:01,404	78		116,84
			78	116,84
			78	116,84
27/02/2025	21:40:54,166	300		116,84
			300	116,84
			300	116,84
27/02/2025	21:40:53,063	10		116,86
			10	116,86
			10	116,86
27/02/2025	21:40:52,175	10		116,86
			10	116,86
			10	116,86
27/02/2025	21:40:46,235	20		116,82
			20	116,82
			20	116,82
27/02/2025	21:40:42,997	30		116,92
			30	116,92
			30	116,92
27/02/2025	21:40:38,229	35		116,94
			35	116,94
			35	116,94
27/02/2025	21:40:34,943	30		116,98
			30	116,98
			30	116,98
27/02/2025	21:40:34,445	5		116,98
			5	116,98
			5	116,98
27/02/2025	21:40:26,600	16		116,96
			16	116,96
			16	116,96
27/02/2025	21:40:17,347	8		116,98
			8	116,98
			8	116,98
27/02/2025	21:40:15,749	50		116,98
			50	116,98
			50	116,98
27/02/2025	21:40:09,255	40		116,80
			40	116,80
			40	116,80
27/02/2025	21:40:08,669	5		116,84
			5	116,84
			5	116,84
27/02/2025	21:40:06,724	900		116,86
			900	116,86
			900	116,86
27/02/2025	21:40:05,065	145		116,82
			145	116,82
			145	116,82
27/02/2025	21:40:04,473	60		116,94
			60	116,94
			60	116,94
27/02/2025	21:40:03,172	5		116,92
			5	116,92
			5	116,92
27/02/2025	21:39:57,778	30		116,92
			30	116,92
			30	116,92
27/02/2025	21:39:57,650	6		116,86
			6	116,86
			6	116,86
27/02/2025	21:39:57,152	400		116,88
			400	116,88
			400	116,88
27/02/2025	21:39:54,572	25		116,82
			25	116,82
			25	116,82
27/02/2025	21:39:51,871	2		116,94
			2	116,94
			2	116,94
27/02/2025	21:39:46,851	20		116,92
			20	116,92
			20	116,92
27/02/2025	21:39:41,090	10		116,86
			10	116,86
			10	116,86
27/02/2025	21:39:39,784	100		116,82
			100	116,82
			100	116,82
27/02/2025	21:39:33,522	500		116,82
			500	116,82
			500	116,82
27/02/2025	21:39:28,396	5		116,82
			5	116,82
			5	116,82
27/02/2025	21:39:28,321	10		116,82
			10	116,82
			10	116,82
27/02/2025	21:39:27,931	9		116,82
			9	116,82
			9	116,82
27/02/2025	21:39:26,928	50		116,80
			50	116,80
			50	116,80
27/02/2025	21:39:25,321	21		116,82
			21	116,82
			21	116,82
27/02/2025	21:39:24,812	9		116,72
			9	116,72
			9	116,72
27/02/2025	21:39:22,193	59		116,72
			59	116,72
			59	116,72
27/02/2025	21:39:16,737	3		116,72
			3	116,72
			3	116,72
27/02/2025	21:39:16,256	20		116,84
			20	116,84
			20	116,84
27/02/2025	21:39:15,620	2		116,82
			2	116,82
			2	116,82
27/02/2025	21:39:14,557	235		116,76
			135	116,76
			185	116,76
			100	116,76
			50	116,76
27/02/2025	21:39:14,380	20		116,76
			2	116,76
			6	116,76
			12	116,76
			20	116,76
27/02/2025	21:39:10,542	251		116,84
			250	116,84
			251	116,84
			1	116,84
27/02/2025	21:39:10,335	52		116,84
			52	116,84
			52	116,84
27/02/2025	21:39:10,077	150		116,88
			150	116,88
			115	116,88
			35	116,88
27/02/2025	21:39:09,858	122		116,90
			43	116,90
			9	116,90
			122	116,90
			60	116,90
			10	116,90
27/02/2025	21:39:09,068	10		116,94
			10	116,94
			10	116,94
27/02/2025	21:39:06,051	149		116,98
			100	116,98
			149	116,98
			49	116,98
27/02/2025	21:39:05,867	1 096		117,00
			80	117,00
			20	117,00
			30	117,00
			1	117,00
			10	117,00
			20	117,00
			80	117,00
			1 096	117,00
			90	117,00
			50	117,00
			100	117,00
			400	117,00
			20	117,00
			100	117,00
			10	117,00
			25	117,00
			50	117,00
			10	117,00
27/02/2025	21:39:05,513	10		117,00
			8	117,00
			2	117,00
			10	117,00
27/02/2025	21:38:59,893	100		117,02
			100	117,02
			100	117,02
27/02/2025	21:38:55,205	200		117,02
			200	117,02
			200	117,02
27/02/2025	21:38:55,077	40		117,08
			40	117,08
			40	117,08
27/02/2025	21:38:52,119	50		117,04
			50	117,04
			50	117,04
27/02/2025	21:38:43,238	20		117,20
			20	117,20
			20	117,20
27/02/2025	21:38:29,595	10		117,20
			10	117,20
			10	117,20
27/02/2025	21:38:28,311	10		117,20
			10	117,20
			10	117,20
27/02/2025	21:38:27,316	5		117,20
			5	117,20
			5	117,20
27/02/2025	21:38:26,954	1		117,28
			1	117,28
			1	117,28
27/02/2025	21:38:17,764	82		117,18
			82	117,18
			82	117,18
27/02/2025	21:38:10,486	568		117,34
			568	117,34
			568	117,34
27/02/2025	21:38:07,051	3		117,28
			3	117,28
			3	117,28
27/02/2025	21:37:55,861	200		117,10
			200	117,10
			200	117,10
27/02/2025	21:37:55,715	2		117,10
			2	117,10
			2	117,10
27/02/2025	21:37:55,307	50		117,12
			50	117,12
			50	117,12
27/02/2025	21:37:51,582	12		117,10
			12	117,10
			12	117,10
27/02/2025	21:37:45,808	23		117,02
			23	117,02
			23	117,02
27/02/2025	21:37:44,480	17		117,08
			17	117,08
			17	117,08
27/02/2025	21:37:44,033	6		117,08
			6	117,08
			6	117,08
27/02/2025	21:37:43,804	98		117,12
			98	117,12
			98	117,12
27/02/2025	21:37:29,611	5		117,12
			5	117,12
			5	117,12
27/02/2025	21:37:25,290	25		117,14
			25	117,14
			25	117,14
27/02/2025	21:37:23,924	20		117,14
			20	117,14
			20	117,14
27/02/2025	21:37:21,853	4		117,22
			4	117,22
			4	117,22
27/02/2025	21:37:11,710	22		117,32
			22	117,32
			22	117,32
27/02/2025	21:37:05,999	10		117,38
			10	117,38
			10	117,38
27/02/2025	21:37:05,623	100		117,38
			100	117,38
			100	117,38
27/02/2025	21:37:00,692	20		117,20
			10	117,20
			20	117,20
			10	117,20
27/02/2025	21:36:57,266	5		117,22
			5	117,22
			5	117,22
27/02/2025	21:36:51,942	2		117,20
			2	117,20
			2	117,20
27/02/2025	21:36:47,252	100		117,18
			100	117,18
			100	117,18
27/02/2025	21:36:44,365	50		117,26
			50	117,26
			50	117,26
27/02/2025	21:36:44,147	14		117,24
			14	117,24
			14	117,24
27/02/2025	21:36:42,980	100		117,22
			100	117,22
			100	117,22
27/02/2025	21:36:42,601	50		117,24
			50	117,24
			50	117,24
27/02/2025	21:36:32,393	20		117,28
			20	117,28
			20	117,28
27/02/2025	21:36:30,119	1		117,24
			1	117,24
			1	117,24
27/02/2025	21:36:24,021	5		117,28
			5	117,28
			5	117,28
27/02/2025	21:36:10,050	74		117,20
			74	117,20
			74	117,20
27/02/2025	21:36:07,553	340		117,38
			340	117,38
			340	117,38
27/02/2025	21:36:00,430	28		117,30
			10	117,30
			28	117,30
			18	117,30
27/02/2025	21:35:59,220	7		117,32
			7	117,32
			7	117,32
27/02/2025	21:35:57,928	30		117,34
			30	117,34
			30	117,34
27/02/2025	21:35:53,981	50		117,36
			50	117,36
			50	117,36
27/02/2025	21:35:53,836	8		117,36
			8	117,36
			8	117,36
27/02/2025	21:35:50,082	1		117,40
			1	117,40
			1	117,40
27/02/2025	21:35:48,027	5		117,44
			5	117,44
			5	117,44
27/02/2025	21:35:44,038	30		117,46
			30	117,46
			30	117,46
27/02/2025	21:35:43,293	4		117,44
			4	117,44
			4	117,44
27/02/2025	21:35:41,448	76		117,44
			76	117,44
			76	117,44
27/02/2025	21:35:40,691	35		117,40
			35	117,40
			20	117,40
			15	117,40
27/02/2025	21:35:26,675	6		117,28
			6	117,28
			6	117,28
27/02/2025	21:35:26,438	25		117,34
			25	117,34
			25	117,34
27/02/2025	21:35:22,736	20		117,38
			20	117,38
			20	117,38
27/02/2025	21:35:21,022	20		117,40
			20	117,40
			20	117,40
27/02/2025	21:35:19,730	100		117,40
			100	117,40
			100	117,40
27/02/2025	21:35:10,447	6		117,34
			6	117,34
			6	117,34
27/02/2025	21:35:03,424	5		117,30
			5	117,30
			5	117,30
27/02/2025	21:34:52,524	26		117,30
			26	117,30
			26	117,30
27/02/2025	21:34:45,247	15		117,24
			15	117,24
			15	117,24
27/02/2025	21:34:44,080	1		117,28
			1	117,28
			1	117,28
27/02/2025	21:34:39,282	20		117,24
			20	117,24
			20	117,24
27/02/2025	21:34:39,065	96		117,30
			96	117,30
			96	117,30
27/02/2025	21:34:32,522	20		117,36
			20	117,36
			20	117,36
27/02/2025	21:34:32,041	7		117,34
			7	117,34
			7	117,34
27/02/2025	21:34:31,283	20		117,40
			20	117,40
			20	117,40
27/02/2025	21:34:30,116	1		117,40
			1	117,40
			1	117,40
27/02/2025	21:34:29,647	10		117,40
			10	117,40
			10	117,40
27/02/2025	21:34:10,448	20		117,56
			20	117,56
			20	117,56
27/02/2025	21:33:41,583	900		117,40
			900	117,40
			900	117,40
27/02/2025	21:33:38,424	95		117,44
			95	117,44
			95	117,44
27/02/2025	21:33:24,361	40		117,36
			40	117,36
			40	117,36
27/02/2025	21:33:14,763	9		117,32
			9	117,32
			9	117,32
27/02/2025	21:33:00,468	3		117,38
			3	117,38
			3	117,38
27/02/2025	21:32:58,937	50		117,34
			50	117,34
			50	117,34
27/02/2025	21:32:55,026	78		117,30
			44	117,30
			78	117,30
			34	117,30
27/02/2025	21:32:54,225	30		117,36
			30	117,36
			30	117,36
27/02/2025	21:32:52,607	20		117,38
			20	117,38
			20	117,38
27/02/2025	21:32:51,490	10		117,42
			10	117,42
			10	117,42
27/02/2025	21:32:45,060	20		117,40
			20	117,40
			20	117,40
27/02/2025	21:32:44,976	34		117,40
			34	117,40
			34	117,40
27/02/2025	21:32:30,082	20		117,40
			20	117,40
			20	117,40
27/02/2025	21:32:29,784	19		117,40
			19	117,40
			19	117,40
27/02/2025	21:32:28,777	125		117,32
			125	117,32
			125	117,32
27/02/2025	21:32:22,452	50		117,40
			50	117,40
			50	117,40
27/02/2025	21:32:17,322	25		117,36
			25	117,36
			25	117,36
27/02/2025	21:32:15,693	5		117,38
			5	117,38
			5	117,38
27/02/2025	21:32:12,508	45		117,42
			45	117,42
			45	117,42
27/02/2025	21:32:05,768	10		117,44
			10	117,44
			10	117,44
27/02/2025	21:32:04,461	555		117,40
			545	117,40
			555	117,40
			10	117,40
27/02/2025	21:32:02,606	8		117,46
			8	117,46
			8	117,46
27/02/2025	21:31:54,678	5		117,58
			5	117,58
			5	117,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,12 / Vente: 116,18
Volume: 1 266 245
-7,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:47:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)