Nvidia Corp.

12606

9226

116.28

       

Date Time Volume Order Volume Price
28/02/2025 20:26:06.400 9   116.28
      9 116.28
      9 116.28
28/02/2025 20:26:05.699 1   116.30
      1 116.30
      1 116.30
28/02/2025 20:25:40.331 22   116.18
      22 116.18
      22 116.18
28/02/2025 20:25:06.690 2   115.96
      2 115.96
      2 115.96
28/02/2025 20:24:56.696 1   115.96
      1 115.96
      1 115.96
28/02/2025 20:24:48.065 100   115.90
      95 115.90
      5 115.90
      100 115.90
28/02/2025 20:24:33.248 10   115.82
      10 115.82
      10 115.82
28/02/2025 20:24:29.636 317   115.92
      317 115.92
      317 115.92
28/02/2025 20:24:11.839 2   115.88
      2 115.88
      2 115.88
28/02/2025 20:23:53.595 12   115.90
      12 115.90
      12 115.90
28/02/2025 20:23:48.206 8   116.04
      8 116.04
      8 116.04
28/02/2025 20:23:35.282 5   116.08
      5 116.08
      5 116.08
28/02/2025 20:23:20.600 1   116.06
      1 116.06
      1 116.06
28/02/2025 20:23:02.745 200   115.90
      200 115.90
      200 115.90
28/02/2025 20:22:51.661 1 000   115.74
      1 000 115.74
      1 000 115.74
28/02/2025 20:22:46.726 2   115.84
      2 115.84
      2 115.84
28/02/2025 20:22:23.085 50   115.80
      50 115.80
      50 115.80
28/02/2025 20:22:14.848 5   115.90
      5 115.90
      5 115.90
28/02/2025 20:22:06.844 20   115.94
      20 115.94
      20 115.94
28/02/2025 20:22:06.560 765   115.92
      765 115.92
      765 115.92
28/02/2025 20:22:03.335 27   115.94
      27 115.94
      27 115.94
28/02/2025 20:21:48.062 1 000   116.20
      1 000 116.20
      1 000 116.20
28/02/2025 20:21:44.924 90   116.22
      90 116.22
      90 116.22
28/02/2025 20:21:06.237 4   116.24
      4 116.24
      4 116.24
28/02/2025 20:20:55.537 35   116.28
      35 116.28
      35 116.28
28/02/2025 20:20:40.088 50   116.28
      50 116.28
      50 116.28
28/02/2025 20:19:56.135 20   116.36
      20 116.36
      20 116.36
28/02/2025 20:18:44.210 40   116.10
      40 116.10
      40 116.10
28/02/2025 20:18:21.991 50   115.94
      50 115.94
      50 115.94
28/02/2025 20:18:09.756 36   115.92
      36 115.92
      36 115.92
28/02/2025 20:18:08.726 7   115.98
      7 115.98
      7 115.98
28/02/2025 20:17:48.276 10   116.00
      10 116.00
      10 116.00
28/02/2025 20:17:46.648 784   116.00
      784 116.00
      764 116.00
      20 116.00
28/02/2025 20:17:42.751 38   115.96
      38 115.96
      38 115.96
28/02/2025 20:17:36.599 4   115.92
      4 115.92
      4 115.92
28/02/2025 20:17:14.005 50   115.82
      50 115.82
      50 115.82
28/02/2025 20:16:02.262 20   115.90
      20 115.90
      20 115.90
28/02/2025 20:16:00.885 22   115.96
      22 115.96
      22 115.96
28/02/2025 20:15:36.207 50   115.88
      50 115.88
      50 115.88
28/02/2025 20:15:24.316 100   115.84
      100 115.84
      100 115.84
28/02/2025 20:15:05.128 180   115.80
      180 115.80
      30 115.80
      150 115.80
28/02/2025 20:15:04.165 26   115.70
      26 115.70
      26 115.70
28/02/2025 20:15:00.283 9   115.70
      9 115.70
      9 115.70
28/02/2025 20:14:58.229 264   115.74
      264 115.74
      264 115.74
28/02/2025 20:14:37.269 5   115.76
      5 115.76
      5 115.76
28/02/2025 20:14:36.066 9   115.68
      9 115.68
      9 115.68
28/02/2025 20:14:35.345 10   115.76
      10 115.76
      10 115.76
28/02/2025 20:14:32.765 5   115.74
      5 115.74
      5 115.74
28/02/2025 20:14:14.088 20   115.74
      20 115.74
      20 115.74
28/02/2025 20:14:11.595 10   115.68
      10 115.68
      10 115.68
28/02/2025 20:13:45.882 25   115.48
      12 115.48
      13 115.48
      25 115.48
28/02/2025 20:13:45.803 4   115.48
      4 115.48
      4 115.48
28/02/2025 20:13:34.427 2   115.58
      2 115.58
      2 115.58
28/02/2025 20:13:33.934 15   115.58
      15 115.58
      15 115.58
28/02/2025 20:13:33.225 2   115.52
      2 115.52
      2 115.52
28/02/2025 20:13:25.344 10   115.60
      10 115.60
      10 115.60
28/02/2025 20:12:34.782 300   115.68
      300 115.68
      300 115.68
28/02/2025 20:12:31.517 5   115.68
      5 115.68
      5 115.68
28/02/2025 20:12:31.379 10   115.68
      10 115.68
      10 115.68
28/02/2025 20:12:27.767 90   115.70
      90 115.70
      90 115.70
28/02/2025 20:12:17.998 110   115.64
      110 115.64
      110 115.64
28/02/2025 20:12:16.255 8   115.70
      8 115.70
      8 115.70
28/02/2025 20:12:05.371 100   115.68
      100 115.68
      100 115.68
28/02/2025 20:11:22.778 1   115.64
      1 115.64
      1 115.64
28/02/2025 20:10:54.121 8   115.60
      8 115.60
      8 115.60
28/02/2025 20:10:48.898 1   115.60
      1 115.60
      1 115.60
28/02/2025 20:10:48.799 500   115.60
      500 115.60
      500 115.60
28/02/2025 20:10:45.588 8   115.62
      8 115.62
      8 115.62
28/02/2025 20:10:31.738 5   115.76
      5 115.76
      5 115.76
28/02/2025 20:10:29.846 85   115.78
      85 115.78
      85 115.78
28/02/2025 20:10:12.189 20   115.80
      20 115.80
      20 115.80
28/02/2025 20:10:05.866 1   115.82
      1 115.82
      1 115.82
28/02/2025 20:09:55.845 45   115.80
      45 115.80
      45 115.80
28/02/2025 20:09:51.570 30   115.78
      30 115.78
      30 115.78
28/02/2025 20:09:37.821 3   115.70
      3 115.70
      3 115.70
28/02/2025 20:09:31.804 500   115.68
      500 115.68
      500 115.68
28/02/2025 20:09:24.492 7   115.68
      7 115.68
      7 115.68
28/02/2025 20:09:05.772 2   115.70
      2 115.70
      2 115.70
28/02/2025 20:08:31.757 140   115.70
      140 115.70
      140 115.70
28/02/2025 20:08:26.936 764   115.80
      764 115.80
      764 115.80
28/02/2025 20:07:57.323 21   115.88
      21 115.88
      21 115.88
28/02/2025 20:07:44.568 5   115.90
      5 115.90
      5 115.90
28/02/2025 20:07:15.599 1 000   115.94
      1 000 115.94
      1 000 115.94
28/02/2025 20:07:02.559 1   116.02
      1 116.02
      1 116.02
28/02/2025 20:06:47.041 4   115.88
      4 115.88
      4 115.88
28/02/2025 20:06:43.602 20   115.98
      20 115.98
      20 115.98
28/02/2025 20:06:25.984 50   115.94
      50 115.94
      50 115.94
28/02/2025 20:06:18.763 151   116.00
      100 116.00
      151 116.00
      51 116.00
28/02/2025 20:06:15.358 2   115.98
      2 115.98
      2 115.98
28/02/2025 20:06:03.157 764   115.90
      764 115.90
      764 115.90
28/02/2025 20:05:35.627 40   115.82
      40 115.82
      40 115.82
28/02/2025 20:05:13.940 100   115.84
      100 115.84
      100 115.84
28/02/2025 20:05:13.527 13   115.82
      13 115.82
      13 115.82
28/02/2025 20:04:57.556 30   115.84
      30 115.84
      30 115.84
28/02/2025 20:04:41.538 102   115.80
      102 115.80
      102 115.80
28/02/2025 20:03:56.378 110   115.80
      110 115.80
      110 115.80
28/02/2025 20:03:55.076 8   115.86
      8 115.86
      8 115.86
28/02/2025 20:03:35.773 44   115.90
      44 115.90
      44 115.90
28/02/2025 20:03:14.531 1   115.94
      1 115.94
      1 115.94
28/02/2025 20:03:00.451 80   116.08
      80 116.08
      80 116.08
28/02/2025 20:02:32.772 3   115.98
      3 115.98
      3 115.98
28/02/2025 20:02:04.215 8   115.96
      8 115.96
      8 115.96
28/02/2025 20:01:54.898 40   115.86
      40 115.86
      40 115.86
28/02/2025 20:01:32.944 2   116.00
      2 116.00
      2 116.00
28/02/2025 20:01:06.457 3   116.04
      3 116.04
      3 116.04
28/02/2025 20:01:04.650 20   116.00
      20 116.00
      20 116.00
28/02/2025 20:00:59.804 17   115.96
      17 115.96
      17 115.96
28/02/2025 20:00:55.277 2   115.96
      2 115.96
      2 115.96
28/02/2025 20:00:50.141 2   115.88
      2 115.88
      2 115.88
28/02/2025 20:00:41.510 2   115.88
      2 115.88
      2 115.88
28/02/2025 20:00:39.369 10   115.88
      10 115.88
      10 115.88
28/02/2025 20:00:34.838 1   115.84
      1 115.84
      1 115.84
28/02/2025 20:00:30.677 25   115.80
      25 115.80
      25 115.80
28/02/2025 20:00:12.880 10   115.70
      10 115.70
      10 115.70
28/02/2025 20:00:05.954 36   115.58
      36 115.58
      36 115.58
28/02/2025 19:59:31.189 1   115.54
      1 115.54
      1 115.54
28/02/2025 19:59:29.594 15   115.70
      15 115.70
      15 115.70
28/02/2025 19:59:24.502 180   115.62
      180 115.62
      180 115.62
28/02/2025 19:59:19.876 10   115.68
      10 115.68
      10 115.68
28/02/2025 19:59:14.081 10   115.80
      10 115.80
      10 115.80
28/02/2025 19:58:45.630 15   115.74
      15 115.74
      15 115.74
28/02/2025 19:57:58.637 200   115.76
      200 115.76
      200 115.76
28/02/2025 19:57:52.508 420   115.78
      370 115.78
      50 115.78
      420 115.78
28/02/2025 19:57:52.396 35   115.78
      35 115.78
      35 115.78
28/02/2025 19:57:47.730 65   115.86
      65 115.86
      65 115.86
28/02/2025 19:56:30.569 1   115.88
      1 115.88
      1 115.88
28/02/2025 19:56:30.410 100   115.94
      100 115.94
      100 115.94
28/02/2025 19:56:27.271 238   116.00
      100 116.00
      34 116.00
      94 116.00
      10 116.00
      238 116.00
28/02/2025 19:56:24.602 100   116.02
      100 116.02
      100 116.02
28/02/2025 19:56:20.408 6   116.14
      6 116.14
      6 116.14
28/02/2025 19:56:03.963 1 000   116.12
      1 000 116.12
      1 000 116.12
28/02/2025 19:55:56.190 60   116.10
      60 116.10
      60 116.10
28/02/2025 19:55:38.934 50   116.14
      50 116.14
      50 116.14
28/02/2025 19:55:33.177 15   116.32
      15 116.32
      15 116.32
28/02/2025 19:55:17.470 1 300   116.26
      1 300 116.26
      1 300 116.26
28/02/2025 19:55:04.003 10   116.38
      10 116.38
      10 116.38
28/02/2025 19:54:59.277 24   116.38
      24 116.38
      24 116.38
28/02/2025 19:54:43.080 150   116.30
      150 116.30
      150 116.30
28/02/2025 19:54:32.467 15   116.42
      15 116.42
      15 116.42
28/02/2025 19:54:31.857 35   116.44
      35 116.44
      35 116.44
28/02/2025 19:54:23.698 13   116.46
      13 116.46
      13 116.46
28/02/2025 19:54:16.193 2   116.56
      2 116.56
      2 116.56
28/02/2025 19:54:15.181 9   116.58
      9 116.58
      9 116.58
28/02/2025 19:54:03.466 9   116.56
      9 116.56
      9 116.56
28/02/2025 19:53:13.123 5   116.72
      5 116.72
      5 116.72
28/02/2025 19:53:05.920 1   116.70
      1 116.70
      1 116.70
28/02/2025 19:52:59.377 24   116.62
      24 116.62
      24 116.62
28/02/2025 19:52:52.458 20   116.60
      20 116.60
      20 116.60
28/02/2025 19:52:44.063 500   116.60
      500 116.60
      500 116.60
28/02/2025 19:52:43.801 10   116.66
      10 116.66
      10 116.66
28/02/2025 19:52:26.564 320   116.70
      320 116.70
      320 116.70
28/02/2025 19:52:16.234 200   116.56
      200 116.56
      200 116.56
28/02/2025 19:52:16.021 1 000   116.50
      1 000 116.50
      1 000 116.50
28/02/2025 19:52:00.716 100   116.34
      100 116.34
      60 116.34
      40 116.34
28/02/2025 19:51:59.242 30   116.36
      30 116.36
      30 116.36
28/02/2025 19:51:49.944 7   116.44
      7 116.44
      7 116.44
28/02/2025 19:51:47.161 9   116.44
      9 116.44
      9 116.44
28/02/2025 19:51:31.756 720   116.42
      720 116.42
      720 116.42
28/02/2025 19:50:48.707 9   116.38
      9 116.38
      9 116.38
28/02/2025 19:50:41.659 25   116.30
      25 116.30
      25 116.30
28/02/2025 19:50:35.166 20   116.24
      20 116.24
      20 116.24
28/02/2025 19:50:18.237 114   116.36
      114 116.36
      114 116.36
28/02/2025 19:50:05.438 8   116.40
      8 116.40
      8 116.40
28/02/2025 19:49:47.322 11   116.34
      11 116.34
      11 116.34
28/02/2025 19:49:41.555 10   116.40
      10 116.40
      10 116.40
28/02/2025 19:49:37.476 22   116.38
      22 116.38
      22 116.38
28/02/2025 19:48:15.213 100   116.52
      100 116.52
      100 116.52
28/02/2025 19:48:06.010 100   116.48
      100 116.48
      100 116.48
28/02/2025 19:47:59.327 10   116.60
      10 116.60
      10 116.60
28/02/2025 19:47:47.935 9   116.58
      9 116.58
      9 116.58
28/02/2025 19:47:45.269 10   116.52
      10 116.52
      10 116.52
28/02/2025 19:47:35.414 242   116.46
      242 116.46
      242 116.46
28/02/2025 19:47:18.138 120   116.50
      120 116.50
      120 116.50
28/02/2025 19:47:08.715 140   116.48
      140 116.48
      140 116.48
28/02/2025 19:46:58.619 1 000   116.46
      1 000 116.46
      1 000 116.46
28/02/2025 19:46:56.011 3   116.42
      3 116.42
      3 116.42
28/02/2025 19:46:44.900 38   116.42
      38 116.42
      38 116.42
28/02/2025 19:46:41.775 50   116.36
      50 116.36
      50 116.36
28/02/2025 19:46:20.134 5   116.50
      5 116.50
      5 116.50
28/02/2025 19:45:49.335 5   116.54
      5 116.54
      5 116.54
28/02/2025 19:45:48.478 1   116.50
      1 116.50
      1 116.50
28/02/2025 19:45:38.958 9   116.56
      9 116.56
      9 116.56
28/02/2025 19:45:33.018 5   116.54
      5 116.54
      5 116.54
28/02/2025 19:45:30.810 10   116.56
      10 116.56
      10 116.56
28/02/2025 19:45:30.454 24   116.54
      24 116.54
      24 116.54
28/02/2025 19:45:19.713 20   116.50
      20 116.50
      20 116.50
28/02/2025 19:44:50.677 24   116.52
      24 116.52
      24 116.52
28/02/2025 19:44:48.964 10   116.56
      10 116.56
      10 116.56
28/02/2025 19:44:47.616 50   116.50
      50 116.50
      50 116.50
28/02/2025 19:44:43.418 19   116.40
      19 116.40
      19 116.40
28/02/2025 19:44:27.118 8   116.48
      8 116.48
      8 116.48
28/02/2025 19:44:19.330 190   116.42
      190 116.42
      190 116.42
28/02/2025 19:44:11.299 580   116.32
      580 116.32
      580 116.32
28/02/2025 19:43:32.067 20   116.16
      20 116.16
      20 116.16
28/02/2025 19:43:13.010 140   116.10
      140 116.10
      140 116.10
28/02/2025 19:42:59.977 10   116.18
      10 116.18
      10 116.18
28/02/2025 19:42:41.182 1 300   116.06
      1 300 116.06
      1 300 116.06
28/02/2025 19:42:31.520 1 300   116.12
      1 300 116.12
      1 300 116.12
28/02/2025 19:42:22.802 100   116.20
      100 116.20
      100 116.20
28/02/2025 19:42:18.380 1   116.24
      1 116.24
      1 116.24
28/02/2025 19:42:15.664 4   116.26
      4 116.26
      4 116.26
28/02/2025 19:42:12.515 17   116.42
      17 116.42
      17 116.42
28/02/2025 19:41:22.504 2   116.34
      2 116.34
      2 116.34
28/02/2025 19:41:18.355 21   116.36
      21 116.36
      21 116.36
28/02/2025 19:41:16.860 24   116.34
      24 116.34
      24 116.34
28/02/2025 19:41:14.536 100   116.42
      100 116.42
      100 116.42
28/02/2025 19:40:38.279 60   116.68
      60 116.68
      60 116.68
28/02/2025 19:40:27.743 1   116.68
      1 116.68
      1 116.68
28/02/2025 19:40:23.252 50   116.78
      50 116.78
      50 116.78
28/02/2025 19:40:23.016 24   116.72
      24 116.72
      24 116.72
28/02/2025 19:40:14.482 500   116.62
      500 116.62
      500 116.62
28/02/2025 19:40:11.447 100   116.60
      100 116.60
      100 116.60
28/02/2025 19:40:09.718 3   116.60
      3 116.60
      3 116.60
28/02/2025 19:40:09.541 10   116.58
      10 116.58
      10 116.58
28/02/2025 19:39:58.160 9   116.48
      9 116.48
      9 116.48
28/02/2025 19:39:56.687 28   116.40
      28 116.40
      28 116.40
28/02/2025 19:39:36.612 1   116.54
      1 116.54
      1 116.54
28/02/2025 19:39:28.582 2   116.52
      2 116.52
      2 116.52
28/02/2025 19:39:11.570 50   116.56
      50 116.56
      50 116.56
28/02/2025 19:38:49.465 90   116.54
      90 116.54
      90 116.54
28/02/2025 19:38:28.844 42   116.56
      42 116.56
      42 116.56
28/02/2025 19:38:24.212 2   116.58
      2 116.58
      2 116.58
28/02/2025 19:38:20.426 24   116.52
      24 116.52
      24 116.52
28/02/2025 19:37:59.165 100   116.62
      100 116.62
      100 116.62
28/02/2025 19:37:57.626 50   116.66
      50 116.66
      50 116.66
28/02/2025 19:37:26.827 25   116.62
      25 116.62
      25 116.62
28/02/2025 19:37:20.422 4   116.60
      4 116.60
      4 116.60
28/02/2025 19:37:19.878 100   116.56
      100 116.56
      100 116.56
28/02/2025 19:36:59.372 24   116.44
      24 116.44
      24 116.44
28/02/2025 19:36:22.414 10   116.28
      10 116.28
      10 116.28
28/02/2025 19:36:17.778 1   116.28
      1 116.28
      1 116.28
28/02/2025 19:36:01.594 6   116.38
      6 116.38
      6 116.38
28/02/2025 19:35:47.887 1 000   116.30
      1 000 116.30
      1 000 116.30
28/02/2025 19:35:37.145 4   116.40
      4 116.40
      4 116.40
28/02/2025 19:35:17.215 10   116.32
      10 116.32
      10 116.32
28/02/2025 19:35:16.963 24   116.34
      24 116.34
      24 116.34
28/02/2025 19:35:07.595 1   116.48
      1 116.48
      1 116.48
28/02/2025 19:34:48.355 14   116.42
      14 116.42
      14 116.42
28/02/2025 19:34:34.056 24   116.38
      24 116.38
      24 116.38
28/02/2025 19:34:23.695 73   116.36
      73 116.36
      73 116.36
28/02/2025 19:34:19.851 4   116.24
      4 116.24
      4 116.24
28/02/2025 19:34:16.978 20   116.24
      20 116.24
      20 116.24
28/02/2025 19:34:09.667 10   116.10
      10 116.10
      10 116.10
28/02/2025 19:34:06.170 3   116.08
      3 116.08
      3 116.08
28/02/2025 19:33:59.427 2   116.08
      2 116.08
      2 116.08
28/02/2025 19:33:56.604 2   116.04
      2 116.04
      2 116.04
28/02/2025 19:33:53.231 2   116.00
      2 116.00
      2 116.00
28/02/2025 19:33:43.841 150   116.00
      100 116.00
      50 116.00
      150 116.00
28/02/2025 19:33:27.045 12   116.14
      12 116.14
      12 116.14
28/02/2025 19:33:24.458 5   116.18
      5 116.18
      5 116.18
28/02/2025 19:33:21.465 24   116.16
      24 116.16
      24 116.16
28/02/2025 19:33:05.764 1   116.26
      1 116.26
      1 116.26
28/02/2025 19:33:01.236 22   116.12
      22 116.12
      22 116.12
28/02/2025 19:32:59.453 10   116.24
      10 116.24
      10 116.24
28/02/2025 19:32:35.764 30   116.20
      30 116.20
      30 116.20
28/02/2025 19:32:27.364 18   116.26
      18 116.26
      18 116.26
28/02/2025 19:32:16.709 30   116.36
      30 116.36
      30 116.36
28/02/2025 19:31:57.629 2   116.40
      2 116.40
      2 116.40
28/02/2025 19:31:40.891 24   116.40
      24 116.40
      24 116.40
28/02/2025 19:31:38.710 20   116.48
      20 116.48
      20 116.48
28/02/2025 19:31:36.461 1   116.46
      1 116.46
      1 116.46
28/02/2025 19:31:23.944 10   116.38
      10 116.38
      10 116.38
28/02/2025 19:31:12.976 10   116.40
      10 116.40
      10 116.40
28/02/2025 19:31:00.285 26   116.52
      26 116.52
      26 116.52
28/02/2025 19:30:48.784 300   116.58
      300 116.58
      300 116.58
28/02/2025 19:30:42.104 30   116.56
      30 116.56
      30 116.56
28/02/2025 19:30:37.652 37   116.52
      37 116.52
      37 116.52
28/02/2025 19:30:25.192 80   116.30
      80 116.30
      80 116.30
28/02/2025 19:30:20.273 1 300   116.30
      1 300 116.30
      1 300 116.30
28/02/2025 19:30:19.885 10   116.28
      10 116.28
      10 116.28
28/02/2025 19:30:14.669 45   116.10
      45 116.10
      45 116.10
28/02/2025 19:30:07.767 20   116.04
      20 116.04
      20 116.04
28/02/2025 19:29:27.721 5   116.18
      5 116.18
      5 116.18
28/02/2025 19:29:23.654 24   116.22
      24 116.22
      24 116.22
28/02/2025 19:29:22.859 41   116.14
      41 116.14
      41 116.14
28/02/2025 19:29:19.672 200   116.00
      200 116.00
      180 116.00
      20 116.00
28/02/2025 19:28:38.864 25   115.82
      25 115.82
      25 115.82
28/02/2025 19:28:30.132 1   115.90
      1 115.90
      1 115.90
28/02/2025 19:27:58.051 24   115.74
      24 115.74
      24 115.74
28/02/2025 19:27:44.831 59   115.94
      59 115.94
      59 115.94
28/02/2025 19:27:18.569 8   115.54
      8 115.54
      8 115.54
28/02/2025 19:27:10.505 7   115.52
      7 115.52
      7 115.52
28/02/2025 19:26:51.753 3   115.44
      3 115.44
      3 115.44
28/02/2025 19:26:41.935 15   115.14
      15 115.14
      15 115.14
28/02/2025 19:26:41.688 30   115.22
      15 115.22
      15 115.22
      30 115.22
28/02/2025 19:26:29.617 3   115.18
      3 115.18
      3 115.18
28/02/2025 19:26:09.430 30   115.30
      30 115.30
      30 115.30
28/02/2025 19:26:03.569 74   115.14
      74 115.14
      74 115.14
28/02/2025 19:25:59.481 4   115.22
      4 115.22
      4 115.22
28/02/2025 19:25:57.196 1   115.24
      1 115.24
      1 115.24
28/02/2025 19:25:38.267 18   115.24
      18 115.24
      18 115.24
28/02/2025 19:25:27.949 17   115.20
      17 115.20
      17 115.20
28/02/2025 19:25:07.460 4   115.12
      4 115.12
      4 115.12
28/02/2025 19:25:06.555 3   115.08
      3 115.08
      3 115.08
28/02/2025 19:25:02.529 3   115.14
      3 115.14
      3 115.14
28/02/2025 19:24:53.785 100   115.00
      100 115.00
      27 115.00
      38 115.00
      10 115.00
      25 115.00
28/02/2025 19:24:53.469 2   115.10
      2 115.10
      2 115.10
28/02/2025 19:24:51.385 4   115.08
      4 115.08
      4 115.08
28/02/2025 19:24:32.587 75   115.12
      75 115.12
      75 115.12
28/02/2025 19:24:23.003 50   115.20
      50 115.20
      50 115.20
28/02/2025 19:24:11.881 5   115.10
      5 115.10
      5 115.10
28/02/2025 19:24:10.842 10   115.16
      10 115.16
      10 115.16
28/02/2025 19:24:02.973 20   115.04
      20 115.04
      20 115.04
28/02/2025 19:23:58.424 25   115.06
      25 115.06
      25 115.06
28/02/2025 19:23:38.547 10   115.18
      10 115.18
      10 115.18
28/02/2025 19:23:36.473 25   115.18
      25 115.18
      25 115.18
28/02/2025 19:23:21.856 25   115.24
      25 115.24
      25 115.24
28/02/2025 19:23:15.078 8   115.18
      8 115.18
      8 115.18
28/02/2025 19:23:08.504 100   115.32
      100 115.32
      100 115.32
28/02/2025 19:22:59.359 40   115.32
      40 115.32
      40 115.32
28/02/2025 19:22:44.949 2   115.40
      2 115.40
      2 115.40
28/02/2025 19:22:43.381 1   115.38
      1 115.38
      1 115.38
28/02/2025 19:22:39.999 30   115.24
      30 115.24
      30 115.24
28/02/2025 19:22:31.846 19   115.34
      19 115.34
      19 115.34
28/02/2025 19:22:02.548 42   115.14
      42 115.14
      42 115.14
28/02/2025 19:21:38.392 200   115.00
      200 115.00
      200 115.00
28/02/2025 19:21:37.941 2   115.04
      2 115.04
      2 115.04
28/02/2025 19:21:35.316 1   115.14
      1 115.14
      1 115.14
28/02/2025 19:21:27.362 20   115.16
      20 115.16
      20 115.16
28/02/2025 19:21:22.134 5   115.16
      5 115.16
      5 115.16
28/02/2025 19:21:16.112 17   115.20
      17 115.20
      17 115.20
28/02/2025 19:21:02.189 15   115.14
      15 115.14
      15 115.14
28/02/2025 19:20:31.879 25   115.38
      25 115.38
      25 115.38
28/02/2025 19:20:17.968 396   115.28
      396 115.28
      396 115.28
28/02/2025 19:20:03.130 1 000   115.30
      1 000 115.30
      1 000 115.30
28/02/2025 19:19:57.277 50   115.28
      50 115.28
      50 115.28
28/02/2025 19:19:45.589 8   115.18
      8 115.18
      8 115.18
28/02/2025 19:19:43.748 7   115.20
      7 115.20
      7 115.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)