Tradegate Exchange

Nvidia Corp.

1228

571

133.16

Date	Time	Volume	Order Volume	Price
27/12/2024	10:05:39.653	10		133.16
			10	133.16
			10	133.16
27/12/2024	10:05:37.585	3		133.04
			3	133.04
			3	133.04
27/12/2024	10:05:30.547	225		133.14
			175	133.14
			225	133.14
			50	133.14
27/12/2024	10:05:29.689	2		133.16
			2	133.16
			2	133.16
27/12/2024	10:05:28.682	10		133.04
			10	133.04
			10	133.04
27/12/2024	10:05:25.800	400		133.16
			400	133.16
			400	133.16
27/12/2024	10:05:23.480	120		133.16
			120	133.16
			120	133.16
27/12/2024	10:05:23.397	100		133.16
			100	133.16
			100	133.16
27/12/2024	10:05:22.560	50		133.20
			50	133.20
			50	133.20
27/12/2024	10:04:57.282	10		133.26
			10	133.26
			10	133.26
27/12/2024	10:04:54.299	20		133.32
			20	133.32
			20	133.32
27/12/2024	10:04:53.476	4		133.22
			4	133.22
			4	133.22
27/12/2024	10:04:52.571	3		133.24
			3	133.24
			3	133.24
27/12/2024	10:04:45.244	13		133.42
			13	133.42
			13	133.42
27/12/2024	10:04:37.502	20		133.36
			20	133.36
			20	133.36
27/12/2024	10:04:20.258	7		133.26
			7	133.26
			7	133.26
27/12/2024	10:04:17.834	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:04:13.191	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:04:06.674	29		133.38
			29	133.38
			29	133.38
27/12/2024	10:04:04.134	8		133.34
			8	133.34
			8	133.34
27/12/2024	10:03:59.322	374		133.30
			374	133.30
			374	133.30
27/12/2024	10:03:14.140	2		133.20
			2	133.20
			2	133.20
27/12/2024	10:03:14.055	22		133.20
			22	133.20
			22	133.20
27/12/2024	10:03:12.514	1		133.32
			1	133.32
			1	133.32
27/12/2024	10:02:57.419	3		133.40
			3	133.40
			3	133.40
27/12/2024	10:02:57.275	530		133.44
			227	133.44
			302	133.44
			1	133.44
			5	133.44
			1	133.44
			1	133.44
			3	133.44
			500	133.44
			20	133.44
27/12/2024	10:01:33.944	500		133.44
			500	133.44
			500	133.44
27/12/2024	10:01:33.073	5		133.48
			5	133.48
			5	133.48
27/12/2024	10:01:30.507	100		133.48
			100	133.48
			100	133.48
27/12/2024	10:01:29.952	19		133.36
			19	133.36
			19	133.36
27/12/2024	10:01:26.523	20		133.46
			20	133.46
			20	133.46
27/12/2024	10:01:06.508	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:01:02.128	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:00:59.828	10		133.32
			10	133.32
			10	133.32
27/12/2024	10:00:52.603	49		133.40
			49	133.40
			49	133.40
27/12/2024	10:00:39.708	10		133.60
			10	133.60
			10	133.60
27/12/2024	10:00:33.402	4		133.60
			4	133.60
			4	133.60
27/12/2024	10:00:18.183	25		133.50
			25	133.50
			25	133.50
27/12/2024	10:00:17.535	10		133.52
			10	133.52
			10	133.52
27/12/2024	10:00:11.394	3		133.52
			3	133.52
			3	133.52
27/12/2024	10:00:10.774	50		133.44
			50	133.44
			50	133.44
27/12/2024	10:00:06.958	40		133.44
			40	133.44
			40	133.44
27/12/2024	09:59:23.799	90		133.44
			90	133.44
			90	133.44
27/12/2024	09:58:43.129	2		133.42
			2	133.42
			2	133.42
27/12/2024	09:58:39.990	25		133.34
			25	133.34
			25	133.34
27/12/2024	09:58:18.558	5		133.42
			5	133.42
			5	133.42
27/12/2024	09:57:50.355	8		133.42
			8	133.42
			8	133.42
27/12/2024	09:57:25.472	500		133.40
			500	133.40
			500	133.40
27/12/2024	09:57:22.509	10		133.40
			10	133.40
			10	133.40
27/12/2024	09:57:21.972	2		133.40
			2	133.40
			2	133.40
27/12/2024	09:57:21.126	40		133.36
			40	133.36
			40	133.36
27/12/2024	09:57:11.092	120		133.36
			120	133.36
			120	133.36
27/12/2024	09:57:10.498	2		133.40
			2	133.40
			2	133.40
27/12/2024	09:56:59.124	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:56:53.863	70		133.34
			66	133.34
			4	133.34
			70	133.34
27/12/2024	09:56:50.618	52		133.40
			15	133.40
			30	133.40
			2	133.40
			52	133.40
			5	133.40
27/12/2024	09:56:50.561	29		133.34
			10	133.34
			8	133.34
			1	133.34
			10	133.34
			29	133.34
27/12/2024	09:54:46.576	500		133.38
			500	133.38
			500	133.38
27/12/2024	09:54:41.746	7		133.40
			7	133.40
			7	133.40
27/12/2024	09:54:40.419	8		133.40
			8	133.40
			8	133.40
27/12/2024	09:54:18.834	3 133		133.30
			2 830	133.30
			3 120	133.30
			5	133.30
			8	133.30
			3	133.30
			300	133.30
27/12/2024	09:53:58.822	500		133.32
			500	133.32
			500	133.32
27/12/2024	09:53:42.566	50		133.42
			20	133.42
			50	133.42
			30	133.42
27/12/2024	09:53:33.741	250		133.32
			1	133.32
			249	133.32
			250	133.32
27/12/2024	09:53:14.265	500		133.36
			500	133.36
			500	133.36
27/12/2024	09:53:13.439	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:53:00.171	56		133.36
			56	133.36
			56	133.36
27/12/2024	09:52:56.000	12		133.42
			12	133.42
			12	133.42
27/12/2024	09:52:44.089	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:52:36.473	62		133.36
			62	133.36
			62	133.36
27/12/2024	09:51:56.305	175		133.36
			35	133.36
			140	133.36
			175	133.36
27/12/2024	09:51:46.747	505		133.36
			5	133.36
			500	133.36
			505	133.36
27/12/2024	09:51:38.149	500		133.40
			500	133.40
			500	133.40
27/12/2024	09:51:33.542	15		133.42
			15	133.42
			15	133.42
27/12/2024	09:51:31.460	1		133.40
			1	133.40
			1	133.40
27/12/2024	09:51:24.604	30		133.44
			30	133.44
			30	133.44
27/12/2024	09:51:10.469	15		133.34
			15	133.34
			15	133.34
27/12/2024	09:50:35.720	50		133.34
			50	133.34
			50	133.34
27/12/2024	09:50:35.604	900		133.44
			900	133.44
			900	133.44
27/12/2024	09:50:15.544	460		133.34
			460	133.34
			460	133.34
27/12/2024	09:50:13.325	20		133.34
			20	133.34
			20	133.34
27/12/2024	09:50:10.863	20		133.34
			20	133.34
			20	133.34
27/12/2024	09:50:07.087	8		133.42
			8	133.42
			8	133.42
27/12/2024	09:50:04.535	20		133.42
			20	133.42
			20	133.42
27/12/2024	09:49:46.880	50		133.44
			50	133.44
			50	133.44
27/12/2024	09:49:41.509	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:49:22.636	3		133.44
			3	133.44
			3	133.44
27/12/2024	09:49:15.703	28		133.34
			28	133.34
			28	133.34
27/12/2024	09:48:54.642	75		133.34
			75	133.34
			75	133.34
27/12/2024	09:48:50.589	100		133.34
			100	133.34
			100	133.34
27/12/2024	09:48:44.092	10		133.34
			10	133.34
			10	133.34
27/12/2024	09:48:32.230	50		133.30
			50	133.30
			50	133.30
27/12/2024	09:48:20.595	1		133.30
			1	133.30
			1	133.30
27/12/2024	09:48:10.792	14		133.38
			14	133.38
			14	133.38
27/12/2024	09:47:59.391	15		133.38
			15	133.38
			15	133.38
27/12/2024	09:47:56.354	8		133.38
			8	133.38
			8	133.38
27/12/2024	09:47:56.248	22		133.38
			22	133.38
			22	133.38
27/12/2024	09:47:26.589	8		133.30
			8	133.30
			8	133.30
27/12/2024	09:47:15.116	5		133.34
			5	133.34
			5	133.34
27/12/2024	09:47:14.264	2		133.44
			2	133.44
			2	133.44
27/12/2024	09:47:08.311	30		133.34
			30	133.34
			30	133.34
27/12/2024	09:47:06.663	2		133.46
			2	133.46
			2	133.46
27/12/2024	09:47:02.219	3		133.46
			3	133.46
			3	133.46
27/12/2024	09:46:56.251	1		133.46
			1	133.46
			1	133.46
27/12/2024	09:46:54.139	1 775		133.38
			1 775	133.38
			1 775	133.38
27/12/2024	09:46:46.681	100		133.38
			100	133.38
			100	133.38
27/12/2024	09:46:44.954	46		133.38
			46	133.38
			46	133.38
27/12/2024	09:46:30.447	150		133.38
			50	133.38
			100	133.38
			150	133.38
27/12/2024	09:46:03.348	4		133.50
			4	133.50
			4	133.50
27/12/2024	09:45:47.413	50		133.44
			50	133.44
			50	133.44
27/12/2024	09:45:18.300	24		133.44
			24	133.44
			24	133.44
27/12/2024	09:45:05.201	150		133.36
			150	133.36
			150	133.36
27/12/2024	09:44:54.513	8		133.36
			8	133.36
			8	133.36
27/12/2024	09:44:45.093	30		133.36
			30	133.36
			30	133.36
27/12/2024	09:44:37.251	70		133.50
			70	133.50
			70	133.50
27/12/2024	09:44:35.047	50		133.38
			50	133.38
			50	133.38
27/12/2024	09:44:34.721	17		133.36
			17	133.36
			17	133.36
27/12/2024	09:44:32.090	8		133.42
			8	133.42
			8	133.42
27/12/2024	09:44:26.167	61		133.36
			61	133.36
			61	133.36
27/12/2024	09:44:10.233	1		133.38
			1	133.38
			1	133.38
27/12/2024	09:43:57.171	150		133.44
			150	133.44
			150	133.44
27/12/2024	09:43:53.591	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:43:41.232	400		133.36
			400	133.36
			400	133.36
27/12/2024	09:43:37.076	3		133.36
			3	133.36
			3	133.36
27/12/2024	09:43:35.226	7		133.42
			7	133.42
			7	133.42
27/12/2024	09:43:33.077	40		133.42
			25	133.42
			15	133.42
			40	133.42
27/12/2024	09:43:31.252	4		133.36
			4	133.36
			4	133.36
27/12/2024	09:43:12.347	320		133.34
			320	133.34
			320	133.34
27/12/2024	09:43:09.745	26		133.38
			26	133.38
			26	133.38
27/12/2024	09:43:09.577	1		133.38
			1	133.38
			1	133.38
27/12/2024	09:43:08.064	12		133.34
			12	133.34
			12	133.34
27/12/2024	09:42:41.381	20		133.40
			20	133.40
			20	133.40
27/12/2024	09:42:32.704	30		133.38
			30	133.38
			30	133.38
27/12/2024	09:42:24.780	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:42:06.212	2		133.50
			2	133.50
			2	133.50
27/12/2024	09:42:02.691	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:42:02.294	1		133.44
			1	133.44
			1	133.44
27/12/2024	09:41:53.666	50		133.50
			50	133.50
			50	133.50
27/12/2024	09:41:45.701	120		133.44
			120	133.44
			120	133.44
27/12/2024	09:41:37.314	120		133.50
			120	133.50
			120	133.50
27/12/2024	09:41:31.630	309		133.50
			309	133.50
			82	133.50
			52	133.50
			150	133.50
			25	133.50
27/12/2024	09:41:23.264	120		133.52
			120	133.52
			120	133.52
27/12/2024	09:41:22.589	78		133.52
			78	133.52
			78	133.52
27/12/2024	09:41:14.367	185		133.54
			100	133.54
			85	133.54
			185	133.54
27/12/2024	09:41:14.224	10		133.58
			3	133.58
			10	133.58
			2	133.58
			5	133.58
27/12/2024	09:40:01.221	500		133.56
			500	133.56
			500	133.56
27/12/2024	09:39:31.440	13		133.58
			13	133.58
			13	133.58
27/12/2024	09:39:24.029	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:39:18.238	18		133.58
			18	133.58
			18	133.58
27/12/2024	09:38:56.337	37		133.58
			37	133.58
			37	133.58
27/12/2024	09:38:56.089	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:38:29.958	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:38:19.547	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:38:17.934	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:38:15.333	5		133.54
			5	133.54
			5	133.54
27/12/2024	09:37:30.746	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:37:25.114	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:37:24.387	2		133.58
			2	133.58
			2	133.58
27/12/2024	09:37:21.789	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:37:20.386	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:37:18.370	1		133.58
			1	133.58
			1	133.58
27/12/2024	09:37:11.509	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:37:09.804	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:36:30.839	30		133.58
			30	133.58
			30	133.58
27/12/2024	09:36:29.241	44		133.58
			44	133.58
			44	133.58
27/12/2024	09:36:16.652	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:35:56.300	10		133.58
			10	133.58
			10	133.58
27/12/2024	09:35:43.424	53		133.58
			53	133.58
			53	133.58
27/12/2024	09:35:40.254	60		133.56
			60	133.56
			60	133.56
27/12/2024	09:35:33.400	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:35:23.558	1		133.60
			1	133.60
			1	133.60
27/12/2024	09:35:14.468	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:34:53.027	80		133.54
			80	133.54
			80	133.54
27/12/2024	09:34:40.324	10		133.54
			10	133.54
			10	133.54
27/12/2024	09:34:34.930	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:34:07.630	3		133.54
			3	133.54
			3	133.54
27/12/2024	09:34:02.632	4		133.60
			4	133.60
			4	133.60
27/12/2024	09:33:54.893	8		133.60
			8	133.60
			8	133.60
27/12/2024	09:33:48.753	150		133.54
			150	133.54
			150	133.54
27/12/2024	09:33:44.091	2		133.60
			2	133.60
			2	133.60
27/12/2024	09:33:30.838	70		133.54
			70	133.54
			58	133.54
			12	133.54
27/12/2024	09:33:30.594	12		133.58
			12	133.58
			12	133.58
27/12/2024	09:33:29.087	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:33:22.219	2		133.60
			2	133.60
			2	133.60
27/12/2024	09:33:13.729	2		133.56
			2	133.56
			2	133.56
27/12/2024	09:32:43.156	38		133.64
			38	133.64
			38	133.64
27/12/2024	09:32:37.716	1		133.54
			1	133.54
			1	133.54
27/12/2024	09:32:30.039	3		133.64
			3	133.64
			3	133.64
27/12/2024	09:32:09.732	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:32:06.795	1		133.62
			1	133.62
			1	133.62
27/12/2024	09:31:44.377	20		133.60
			10	133.60
			20	133.60
			10	133.60
27/12/2024	09:31:39.623	2		133.58
			2	133.58
			2	133.58
27/12/2024	09:31:06.608	51		133.62
			51	133.62
			51	133.62
27/12/2024	09:30:37.659	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:37.569	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:35.182	98		133.68
			98	133.68
			98	133.68
27/12/2024	09:30:34.672	7		133.68
			7	133.68
			7	133.68
27/12/2024	09:30:09.579	3		133.62
			3	133.62
			3	133.62
27/12/2024	09:30:02.311	10		133.68
			10	133.68
			10	133.68
27/12/2024	09:29:58.200	12		133.60
			12	133.60
			12	133.60
27/12/2024	09:29:56.666	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:29:50.166	6		133.62
			6	133.62
			6	133.62
27/12/2024	09:29:32.203	300		133.66
			300	133.66
			300	133.66
27/12/2024	09:29:25.393	15		133.66
			15	133.66
			15	133.66
27/12/2024	09:29:22.564	70		133.66
			70	133.66
			70	133.66
27/12/2024	09:29:15.783	30		133.58
			30	133.58
			30	133.58
27/12/2024	09:29:11.554	50		133.58
			50	133.58
			50	133.58
27/12/2024	09:29:09.880	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:29:03.895	360		133.58
			360	133.58
			360	133.58
27/12/2024	09:28:31.417	20		133.66
			20	133.66
			20	133.66
27/12/2024	09:28:17.548	50		133.68
			50	133.68
			50	133.68
27/12/2024	09:28:17.420	1		133.68
			1	133.68
			1	133.68
27/12/2024	09:28:17.262	17		133.58
			17	133.58
			17	133.58
27/12/2024	09:27:52.144	10		133.68
			10	133.68
			10	133.68
27/12/2024	09:27:42.653	7		133.66
			7	133.66
			7	133.66
27/12/2024	09:27:30.025	1		133.68
			1	133.68
			1	133.68
27/12/2024	09:27:28.540	90		133.58
			90	133.58
			90	133.58
27/12/2024	09:27:25.305	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:27:24.734	25		133.66
			25	133.66
			25	133.66
27/12/2024	09:27:10.213	19		133.66
			19	133.66
			19	133.66
27/12/2024	09:26:53.154	18		133.68
			18	133.68
			18	133.68
27/12/2024	09:26:51.085	10		133.62
			10	133.62
			10	133.62
27/12/2024	09:26:34.991	12		133.68
			12	133.68
			12	133.68
27/12/2024	09:26:31.189	1		133.62
			1	133.62
			1	133.62
27/12/2024	09:26:23.452	38		133.64
			38	133.64
			38	133.64
27/12/2024	09:26:11.554	50		133.60
			50	133.60
			50	133.60
27/12/2024	09:26:05.230	40		133.60
			40	133.60
			40	133.60
27/12/2024	09:26:00.875	55		133.64
			55	133.64
			55	133.64
27/12/2024	09:26:00.808	75		133.58
			75	133.58
			75	133.58
27/12/2024	09:25:58.278	100		133.64
			100	133.64
			100	133.64
27/12/2024	09:25:54.627	3		133.64
			3	133.64
			3	133.64
27/12/2024	09:25:47.636	30		133.54
			30	133.54
			30	133.54
27/12/2024	09:25:34.896	5		133.54
			5	133.54
			5	133.54
27/12/2024	09:25:06.377	75		133.60
			75	133.60
			75	133.60
27/12/2024	09:24:31.740	8		133.68
			8	133.68
			8	133.68
27/12/2024	09:24:15.987	1		133.66
			1	133.66
			1	133.66
27/12/2024	09:24:00.760	8		133.66
			8	133.66
			7	133.66
			1	133.66
27/12/2024	09:23:58.870	100		133.54
			100	133.54
			100	133.54
27/12/2024	09:23:27.443	10		133.64
			10	133.64
			10	133.64
27/12/2024	09:23:23.134	3		133.68
			3	133.68
			3	133.68
27/12/2024	09:23:04.944	35		133.60
			35	133.60
			35	133.60
27/12/2024	09:22:55.210	710		133.62
			710	133.62
			710	133.62
27/12/2024	09:22:41.633	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:22:32.501	155		133.60
			155	133.60
			155	133.60
27/12/2024	09:22:09.677	30		133.50
			30	133.50
			30	133.50
27/12/2024	09:21:45.179	60		133.50
			60	133.50
			60	133.50
27/12/2024	09:21:43.900	15		133.58
			15	133.58
			15	133.58
27/12/2024	09:21:18.654	140		133.56
			140	133.56
			140	133.56
27/12/2024	09:21:06.620	1		133.60
			1	133.60
			1	133.60
27/12/2024	09:20:59.334	45		133.60
			45	133.60
			45	133.60
27/12/2024	09:20:54.183	21		133.56
			21	133.56
			21	133.56
27/12/2024	09:20:53.613	80		133.56
			80	133.56
			80	133.56
27/12/2024	09:20:49.917	16		133.56
			16	133.56
			16	133.56
27/12/2024	09:20:47.862	10		133.56
			10	133.56
			10	133.56
27/12/2024	09:20:26.860	30		133.52
			30	133.52
			30	133.52
27/12/2024	09:20:08.813	50		133.58
			50	133.58
			50	133.58
27/12/2024	09:19:32.355	45		133.58
			45	133.58
			45	133.58
27/12/2024	09:19:07.725	198		133.64
			198	133.64
			198	133.64
27/12/2024	09:19:01.051	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:18:32.965	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:18:31.459	20		133.60
			20	133.60
			20	133.60
27/12/2024	09:18:04.457	23		133.60
			23	133.60
			23	133.60
27/12/2024	09:17:52.232	20		133.64
			20	133.64
			20	133.64
27/12/2024	09:17:21.204	50		133.62
			50	133.62
			50	133.62
27/12/2024	09:17:11.725	2		133.78
			2	133.78
			2	133.78
27/12/2024	09:17:04.428	290		133.64
			290	133.64
			290	133.64
27/12/2024	09:16:57.617	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:27.373	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:22.173	242		133.60
			242	133.60
			242	133.60
27/12/2024	09:16:01.103	150		133.68
			150	133.68
			150	133.68
27/12/2024	09:15:36.748	12		133.64
			12	133.64
			12	133.64
27/12/2024	09:15:36.693	75		133.68
			75	133.68
			75	133.68
27/12/2024	09:15:34.525	40		133.56
			40	133.56
			40	133.56
27/12/2024	09:15:22.234	11		133.46
			11	133.46
			11	133.46
27/12/2024	09:15:17.258	4		133.44
			4	133.44
			4	133.44
27/12/2024	09:15:06.959	13		133.52
			13	133.52
			13	133.52
27/12/2024	09:14:38.332	65		133.52
			65	133.52
			65	133.52
27/12/2024	09:13:51.782	5		133.52
			5	133.52
			5	133.52
27/12/2024	09:13:45.611	5		133.44
			5	133.44
			5	133.44
27/12/2024	09:13:05.487	500		133.60
			500	133.60
			500	133.60
27/12/2024	09:13:03.838	200		133.50
			200	133.50
			200	133.50
27/12/2024	09:12:54.282	2		133.54
			2	133.54
			2	133.54
27/12/2024	09:12:31.067	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.642	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.306	198		133.44
			22	133.44
			176	133.44
			198	133.44
27/12/2024	09:11:19.902	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:11:03.065	100		133.52
			100	133.52
			100	133.52
27/12/2024	09:11:00.222	21		133.44
			21	133.44
			21	133.44
27/12/2024	09:10:54.692	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:10:47.782	20		133.42
			20	133.42
			20	133.42
27/12/2024	09:10:46.589	327		133.52
			327	133.52
			327	133.52
27/12/2024	09:10:42.397	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:10:24.897	100		133.42
			100	133.42
			100	133.42
27/12/2024	09:10:09.640	97		133.54
			97	133.54
			97	133.54
27/12/2024	09:10:01.796	3		133.40
			3	133.40
			3	133.40
27/12/2024	09:09:37.582	70		133.34
			70	133.34
			70	133.34
27/12/2024	09:09:37.095	20		133.34
			20	133.34
			20	133.34
27/12/2024	09:09:36.977	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:09:19.195	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:09:08.872	5		133.42
			5	133.42
			5	133.42
27/12/2024	09:09:08.102	10		133.38
			10	133.38
			10	133.38
27/12/2024	09:09:05.480	2		133.42
			2	133.42
			2	133.42
27/12/2024	09:08:43.303	500		133.36
			100	133.36
			400	133.36
			500	133.36
27/12/2024	09:08:39.047	464		133.42
			30	133.42
			30	133.42
			129	133.42
			145	133.42
			160	133.42
			74	133.42
			5	133.42
			300	133.42
			55	133.42
27/12/2024	09:07:21.565	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:18.504	16		133.42
			16	133.42
			16	133.42
27/12/2024	09:07:09.995	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:09.327	80		133.42
			35	133.42
			45	133.42
			80	133.42
27/12/2024	09:07:06.754	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:07:04.922	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:07:01.600	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:06:57.853	66		133.32
			65	133.32
			66	133.32
			1	133.32
27/12/2024	09:06:49.924	1 024		133.32
			1 024	133.32
			25	133.32
			999	133.32
27/12/2024	09:06:29.666	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:06:14.186	15		133.44
			15	133.44
			15	133.44
27/12/2024	09:06:11.520	296		133.50
			296	133.50
			100	133.50
			70	133.50
			21	133.50
			5	133.50
			100	133.50
27/12/2024	09:06:09.370	1		133.56
			1	133.56
			1	133.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.07 / Ask: 86.16
Volume: 83 439
+0.69%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 10:06:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice