Microsoft Corp.
- Information
- Last
- Buy
- Sell
3088
2409
404.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 16:24:58.227 | 5 | 404.00 | |
5 | 404.00 | |||
5 | 404.00 | |||
19/07/2024 | 16:24:57.890 | 21 | 404.00 | |
21 | 404.00 | |||
21 | 404.00 | |||
19/07/2024 | 16:24:50.063 | 9 | 404.20 | |
9 | 404.20 | |||
9 | 404.20 | |||
19/07/2024 | 16:24:47.418 | 1 | 404.15 | |
1 | 404.15 | |||
1 | 404.15 | |||
19/07/2024 | 16:24:44.183 | 2 | 404.35 | |
2 | 404.35 | |||
2 | 404.35 | |||
19/07/2024 | 16:24:32.903 | 2 | 404.50 | |
2 | 404.50 | |||
2 | 404.50 | |||
19/07/2024 | 16:24:23.090 | 12 | 404.30 | |
12 | 404.30 | |||
12 | 404.30 | |||
19/07/2024 | 16:24:07.784 | 1 | 404.50 | |
1 | 404.50 | |||
1 | 404.50 | |||
19/07/2024 | 16:24:02.213 | 2 | 404.65 | |
2 | 404.65 | |||
2 | 404.65 | |||
19/07/2024 | 16:23:34.870 | 25 | 404.85 | |
25 | 404.85 | |||
25 | 404.85 | |||
19/07/2024 | 16:23:25.811 | 1 | 404.75 | |
1 | 404.75 | |||
1 | 404.75 | |||
19/07/2024 | 16:23:23.431 | 10 | 404.75 | |
10 | 404.75 | |||
10 | 404.75 | |||
19/07/2024 | 16:23:22.905 | 3 | 404.70 | |
3 | 404.70 | |||
3 | 404.70 | |||
19/07/2024 | 16:22:48.132 | 10 | 404.75 | |
10 | 404.75 | |||
10 | 404.75 | |||
19/07/2024 | 16:22:46.779 | 178 | 404.85 | |
178 | 404.85 | |||
178 | 404.85 | |||
19/07/2024 | 16:22:35.760 | 3 | 404.75 | |
3 | 404.75 | |||
3 | 404.75 | |||
19/07/2024 | 16:22:10.849 | 2 | 404.50 | |
2 | 404.50 | |||
2 | 404.50 | |||
19/07/2024 | 16:21:42.207 | 2 | 404.45 | |
2 | 404.45 | |||
2 | 404.45 | |||
19/07/2024 | 16:21:32.930 | 10 | 404.30 | |
10 | 404.30 | |||
10 | 404.30 | |||
19/07/2024 | 16:21:23.169 | 7 | 404.55 | |
7 | 404.55 | |||
7 | 404.55 | |||
19/07/2024 | 16:20:54.496 | 40 | 404.40 | |
40 | 404.40 | |||
40 | 404.40 | |||
19/07/2024 | 16:20:52.652 | 5 | 404.45 | |
5 | 404.45 | |||
5 | 404.45 | |||
19/07/2024 | 16:20:35.022 | 5 | 404.25 | |
5 | 404.25 | |||
5 | 404.25 | |||
19/07/2024 | 16:20:09.218 | 5 | 404.10 | |
5 | 404.10 | |||
5 | 404.10 | |||
19/07/2024 | 16:19:52.466 | 3 | 404.20 | |
3 | 404.20 | |||
3 | 404.20 | |||
19/07/2024 | 16:19:48.789 | 40 | 404.30 | |
40 | 404.30 | |||
40 | 404.30 | |||
19/07/2024 | 16:19:45.723 | 11 | 404.30 | |
11 | 404.30 | |||
11 | 404.30 | |||
19/07/2024 | 16:19:09.953 | 15 | 404.40 | |
15 | 404.40 | |||
15 | 404.40 | |||
19/07/2024 | 16:18:57.768 | 2 | 404.60 | |
2 | 404.60 | |||
2 | 404.60 | |||
19/07/2024 | 16:18:16.300 | 50 | 404.60 | |
50 | 404.60 | |||
50 | 404.60 | |||
19/07/2024 | 16:18:12.266 | 1 | 404.75 | |
1 | 404.75 | |||
1 | 404.75 | |||
19/07/2024 | 16:17:50.805 | 6 | 404.70 | |
6 | 404.70 | |||
6 | 404.70 | |||
19/07/2024 | 16:17:49.504 | 12 | 404.85 | |
12 | 404.85 | |||
12 | 404.85 | |||
19/07/2024 | 16:17:44.595 | 6 | 404.65 | |
6 | 404.65 | |||
6 | 404.65 | |||
19/07/2024 | 16:17:42.555 | 50 | 404.60 | |
50 | 404.60 | |||
50 | 404.60 | |||
19/07/2024 | 16:17:40.283 | 2 | 404.75 | |
2 | 404.75 | |||
2 | 404.75 | |||
19/07/2024 | 16:17:31.044 | 500 | 404.65 | |
500 | 404.65 | |||
500 | 404.65 | |||
19/07/2024 | 16:16:39.210 | 6 | 404.30 | |
6 | 404.30 | |||
6 | 404.30 | |||
19/07/2024 | 16:15:33.963 | 12 | 403.90 | |
12 | 403.90 | |||
12 | 403.90 | |||
19/07/2024 | 16:15:29.291 | 48 | 403.85 | |
48 | 403.85 | |||
48 | 403.85 | |||
19/07/2024 | 16:15:11.828 | 1 | 404.00 | |
1 | 404.00 | |||
1 | 404.00 | |||
19/07/2024 | 16:15:03.513 | 2 | 403.70 | |
2 | 403.70 | |||
2 | 403.70 | |||
19/07/2024 | 16:14:20.058 | 5 | 403.70 | |
5 | 403.70 | |||
5 | 403.70 | |||
19/07/2024 | 16:13:07.006 | 35 | 403.65 | |
35 | 403.65 | |||
35 | 403.65 | |||
19/07/2024 | 16:13:01.279 | 5 | 403.65 | |
5 | 403.65 | |||
5 | 403.65 | |||
19/07/2024 | 16:12:54.970 | 7 | 403.80 | |
7 | 403.80 | |||
7 | 403.80 | |||
19/07/2024 | 16:12:32.231 | 125 | 404.00 | |
125 | 404.00 | |||
125 | 404.00 | |||
19/07/2024 | 16:12:27.971 | 300 | 404.20 | |
300 | 404.20 | |||
300 | 404.20 | |||
19/07/2024 | 16:12:20.474 | 3 | 404.60 | |
3 | 404.60 | |||
3 | 404.60 | |||
19/07/2024 | 16:12:14.736 | 5 | 404.55 | |
5 | 404.55 | |||
5 | 404.55 | |||
19/07/2024 | 16:11:59.924 | 10 | 404.60 | |
10 | 404.60 | |||
10 | 404.60 | |||
19/07/2024 | 16:11:54.500 | 6 | 404.75 | |
6 | 404.75 | |||
6 | 404.75 | |||
19/07/2024 | 16:11:37.504 | 12 | 404.85 | |
12 | 404.85 | |||
12 | 404.85 | |||
19/07/2024 | 16:11:08.344 | 3 | 404.90 | |
3 | 404.90 | |||
3 | 404.90 | |||
19/07/2024 | 16:11:00.522 | 40 | 404.90 | |
40 | 404.90 | |||
40 | 404.90 | |||
19/07/2024 | 16:10:59.048 | 10 | 404.85 | |
10 | 404.85 | |||
10 | 404.85 | |||
19/07/2024 | 16:10:49.979 | 4 | 405.10 | |
4 | 405.10 | |||
4 | 405.10 | |||
19/07/2024 | 16:10:49.747 | 40 | 405.00 | |
40 | 405.00 | |||
10 | 405.00 | |||
30 | 405.00 | |||
19/07/2024 | 16:10:12.968 | 1 | 404.75 | |
1 | 404.75 | |||
1 | 404.75 | |||
19/07/2024 | 16:09:58.807 | 12 | 404.55 | |
12 | 404.55 | |||
12 | 404.55 | |||
19/07/2024 | 16:09:48.718 | 1 | 404.30 | |
1 | 404.30 | |||
1 | 404.30 | |||
19/07/2024 | 16:09:17.740 | 2 | 404.40 | |
2 | 404.40 | |||
2 | 404.40 | |||
19/07/2024 | 16:09:04.613 | 4 | 404.20 | |
4 | 404.20 | |||
4 | 404.20 | |||
19/07/2024 | 16:09:03.965 | 3 | 404.00 | |
3 | 404.00 | |||
3 | 404.00 | |||
19/07/2024 | 16:08:47.692 | 3 | 404.25 | |
3 | 404.25 | |||
3 | 404.25 | |||
19/07/2024 | 16:08:04.005 | 5 | 404.30 | |
5 | 404.30 | |||
5 | 404.30 | |||
19/07/2024 | 16:07:23.715 | 120 | 404.40 | |
120 | 404.40 | |||
120 | 404.40 | |||
19/07/2024 | 16:06:59.381 | 40 | 404.10 | |
40 | 404.10 | |||
40 | 404.10 | |||
19/07/2024 | 16:06:54.893 | 11 | 403.95 | |
11 | 403.95 | |||
11 | 403.95 | |||
19/07/2024 | 16:06:45.410 | 1 | 404.25 | |
1 | 404.25 | |||
1 | 404.25 | |||
19/07/2024 | 16:06:20.968 | 1 | 403.85 | |
1 | 403.85 | |||
1 | 403.85 | |||
19/07/2024 | 16:06:17.249 | 20 | 403.30 | |
20 | 403.30 | |||
20 | 403.30 | |||
19/07/2024 | 16:06:12.310 | 1 | 403.50 | |
1 | 403.50 | |||
1 | 403.50 | |||
19/07/2024 | 16:05:56.121 | 4 | 403.55 | |
4 | 403.55 | |||
4 | 403.55 | |||
19/07/2024 | 16:05:51.504 | 1 | 403.50 | |
1 | 403.50 | |||
1 | 403.50 | |||
19/07/2024 | 16:05:43.712 | 15 | 403.55 | |
15 | 403.55 | |||
15 | 403.55 | |||
19/07/2024 | 16:05:43.573 | 1 | 403.35 | |
1 | 403.35 | |||
1 | 403.35 | |||
19/07/2024 | 16:05:01.781 | 2 | 402.80 | |
2 | 402.80 | |||
2 | 402.80 | |||
19/07/2024 | 16:04:51.803 | 10 | 402.85 | |
10 | 402.85 | |||
10 | 402.85 | |||
19/07/2024 | 16:04:45.487 | 13 | 402.50 | |
13 | 402.50 | |||
13 | 402.50 | |||
19/07/2024 | 16:04:42.591 | 165 | 402.40 | |
165 | 402.40 | |||
165 | 402.40 | |||
19/07/2024 | 16:04:21.222 | 2 | 402.25 | |
2 | 402.25 | |||
2 | 402.25 | |||
19/07/2024 | 16:04:03.668 | 10 | 402.00 | |
10 | 402.00 | |||
10 | 402.00 | |||
19/07/2024 | 16:03:50.125 | 4 | 401.85 | |
4 | 401.85 | |||
4 | 401.85 | |||
19/07/2024 | 16:03:18.320 | 14 | 401.70 | |
14 | 401.70 | |||
14 | 401.70 | |||
19/07/2024 | 16:03:12.232 | 15 | 401.70 | |
15 | 401.70 | |||
15 | 401.70 | |||
19/07/2024 | 16:02:28.276 | 12 | 401.80 | |
12 | 401.80 | |||
12 | 401.80 | |||
19/07/2024 | 16:01:55.774 | 7 | 402.10 | |
7 | 402.10 | |||
7 | 402.10 | |||
19/07/2024 | 16:01:55.539 | 5 | 401.95 | |
5 | 401.95 | |||
5 | 401.95 | |||
19/07/2024 | 16:01:40.173 | 10 | 401.80 | |
10 | 401.80 | |||
10 | 401.80 | |||
19/07/2024 | 16:01:15.887 | 1 | 402.10 | |
1 | 402.10 | |||
1 | 402.10 | |||
19/07/2024 | 16:00:48.240 | 33 | 401.90 | |
33 | 401.90 | |||
33 | 401.90 | |||
19/07/2024 | 16:00:33.082 | 13 | 402.10 | |
13 | 402.10 | |||
13 | 402.10 | |||
19/07/2024 | 16:00:32.896 | 14 | 402.10 | |
14 | 402.10 | |||
14 | 402.10 | |||
19/07/2024 | 16:00:03.423 | 1 | 402.35 | |
1 | 402.35 | |||
1 | 402.35 | |||
19/07/2024 | 16:00:01.645 | 11 | 402.35 | |
11 | 402.35 | |||
11 | 402.35 | |||
19/07/2024 | 15:59:53.409 | 12 | 402.45 | |
12 | 402.45 | |||
12 | 402.45 | |||
19/07/2024 | 15:59:47.223 | 47 | 402.45 | |
47 | 402.45 | |||
47 | 402.45 | |||
19/07/2024 | 15:59:37.468 | 7 | 402.40 | |
7 | 402.40 | |||
7 | 402.40 | |||
19/07/2024 | 15:59:32.851 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
19/07/2024 | 15:59:24.260 | 14 | 402.85 | |
14 | 402.85 | |||
14 | 402.85 | |||
19/07/2024 | 15:59:24.164 | 1 | 402.85 | |
1 | 402.85 | |||
1 | 402.85 | |||
19/07/2024 | 15:59:20.910 | 20 | 402.75 | |
20 | 402.75 | |||
20 | 402.75 | |||
19/07/2024 | 15:58:58.574 | 24 | 402.75 | |
24 | 402.75 | |||
24 | 402.75 | |||
19/07/2024 | 15:58:48.624 | 12 | 402.70 | |
12 | 402.70 | |||
12 | 402.70 | |||
19/07/2024 | 15:58:36.687 | 1 | 402.75 | |
1 | 402.75 | |||
1 | 402.75 | |||
19/07/2024 | 15:58:33.682 | 4 | 402.70 | |
4 | 402.70 | |||
4 | 402.70 | |||
19/07/2024 | 15:58:25.175 | 1 | 402.40 | |
1 | 402.40 | |||
1 | 402.40 | |||
19/07/2024 | 15:58:03.363 | 11 | 402.45 | |
11 | 402.45 | |||
11 | 402.45 | |||
19/07/2024 | 15:58:00.930 | 2 | 402.40 | |
2 | 402.40 | |||
2 | 402.40 | |||
19/07/2024 | 15:57:53.434 | 60 | 402.25 | |
60 | 402.25 | |||
60 | 402.25 | |||
19/07/2024 | 15:57:43.595 | 19 | 402.35 | |
19 | 402.35 | |||
19 | 402.35 | |||
19/07/2024 | 15:57:40.100 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
19/07/2024 | 15:57:30.324 | 1 | 402.80 | |
1 | 402.80 | |||
1 | 402.80 | |||
19/07/2024 | 15:57:23.226 | 10 | 402.85 | |
10 | 402.85 | |||
10 | 402.85 | |||
19/07/2024 | 15:57:10.895 | 12 | 402.65 | |
12 | 402.65 | |||
12 | 402.65 | |||
19/07/2024 | 15:57:09.614 | 5 | 402.85 | |
5 | 402.85 | |||
5 | 402.85 | |||
19/07/2024 | 15:57:03.231 | 12 | 402.90 | |
12 | 402.90 | |||
12 | 402.90 | |||
19/07/2024 | 15:57:00.021 | 14 | 402.85 | |
14 | 402.85 | |||
14 | 402.85 | |||
19/07/2024 | 15:56:36.878 | 50 | 403.05 | |
50 | 403.05 | |||
50 | 403.05 | |||
19/07/2024 | 15:56:35.129 | 17 | 403.20 | |
17 | 403.20 | |||
17 | 403.20 | |||
19/07/2024 | 15:56:32.274 | 13 | 403.25 | |
13 | 403.25 | |||
13 | 403.25 | |||
19/07/2024 | 15:56:18.703 | 21 | 403.40 | |
21 | 403.40 | |||
21 | 403.40 | |||
19/07/2024 | 15:56:06.042 | 15 | 403.45 | |
15 | 403.45 | |||
15 | 403.45 | |||
19/07/2024 | 15:55:50.293 | 2 | 403.40 | |
2 | 403.40 | |||
2 | 403.40 | |||
19/07/2024 | 15:55:47.615 | 20 | 403.50 | |
20 | 403.50 | |||
20 | 403.50 | |||
19/07/2024 | 15:55:46.219 | 30 | 403.45 | |
30 | 403.45 | |||
30 | 403.45 | |||
19/07/2024 | 15:55:44.877 | 10 | 403.50 | |
10 | 403.50 | |||
10 | 403.50 | |||
19/07/2024 | 15:55:25.913 | 15 | 403.05 | |
15 | 403.05 | |||
15 | 403.05 | |||
19/07/2024 | 15:55:22.465 | 10 | 403.10 | |
10 | 403.10 | |||
10 | 403.10 | |||
19/07/2024 | 15:55:20.805 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
19/07/2024 | 15:55:07.830 | 57 | 402.80 | |
57 | 402.80 | |||
57 | 402.80 | |||
19/07/2024 | 15:54:30.337 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
19/07/2024 | 15:54:03.393 | 4 | 402.95 | |
4 | 402.95 | |||
4 | 402.95 | |||
19/07/2024 | 15:54:03.307 | 15 | 402.95 | |
15 | 402.95 | |||
15 | 402.95 | |||
19/07/2024 | 15:53:41.265 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
19/07/2024 | 15:53:41.107 | 7 | 403.40 | |
7 | 403.40 | |||
7 | 403.40 | |||
19/07/2024 | 15:53:33.319 | 2 | 403.40 | |
2 | 403.40 | |||
2 | 403.40 | |||
19/07/2024 | 15:53:17.594 | 130 | 403.40 | |
130 | 403.40 | |||
130 | 403.40 | |||
19/07/2024 | 15:52:37.914 | 3 | 403.45 | |
3 | 403.45 | |||
3 | 403.45 | |||
19/07/2024 | 15:52:19.189 | 3 | 403.55 | |
3 | 403.55 | |||
3 | 403.55 | |||
19/07/2024 | 15:52:18.883 | 1 | 403.50 | |
1 | 403.50 | |||
1 | 403.50 | |||
19/07/2024 | 15:52:02.878 | 25 | 403.25 | |
25 | 403.25 | |||
25 | 403.25 | |||
19/07/2024 | 15:51:41.322 | 15 | 403.55 | |
15 | 403.55 | |||
15 | 403.55 | |||
19/07/2024 | 15:51:12.103 | 5 | 403.25 | |
5 | 403.25 | |||
5 | 403.25 | |||
19/07/2024 | 15:51:00.215 | 2 | 403.20 | |
2 | 403.20 | |||
2 | 403.20 | |||
19/07/2024 | 15:50:32.137 | 2 | 402.85 | |
2 | 402.85 | |||
2 | 402.85 | |||
19/07/2024 | 15:50:13.653 | 80 | 402.50 | |
80 | 402.50 | |||
80 | 402.50 | |||
19/07/2024 | 15:50:00.276 | 2 | 402.90 | |
2 | 402.90 | |||
2 | 402.90 | |||
19/07/2024 | 15:49:52.853 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 15:49:09.462 | 6 | 402.00 | |
6 | 402.00 | |||
6 | 402.00 | |||
19/07/2024 | 15:49:04.943 | 4 | 402.25 | |
4 | 402.25 | |||
4 | 402.25 | |||
19/07/2024 | 15:48:56.133 | 1 | 402.65 | |
1 | 402.65 | |||
1 | 402.65 | |||
19/07/2024 | 15:48:43.362 | 1 | 402.55 | |
1 | 402.55 | |||
1 | 402.55 | |||
19/07/2024 | 15:48:39.764 | 70 | 402.70 | |
70 | 402.70 | |||
70 | 402.70 | |||
19/07/2024 | 15:48:39.356 | 4 | 402.70 | |
4 | 402.70 | |||
4 | 402.70 | |||
19/07/2024 | 15:48:23.619 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
19/07/2024 | 15:48:03.734 | 7 | 401.90 | |
7 | 401.90 | |||
7 | 401.90 | |||
19/07/2024 | 15:47:03.535 | 10 | 401.65 | |
10 | 401.65 | |||
10 | 401.65 | |||
19/07/2024 | 15:46:59.383 | 20 | 401.65 | |
20 | 401.65 | |||
20 | 401.65 | |||
19/07/2024 | 15:46:54.034 | 1 | 401.90 | |
1 | 401.90 | |||
1 | 401.90 | |||
19/07/2024 | 15:46:29.706 | 7 | 402.25 | |
7 | 402.25 | |||
7 | 402.25 | |||
19/07/2024 | 15:46:24.436 | 7 | 402.35 | |
7 | 402.35 | |||
7 | 402.35 | |||
19/07/2024 | 15:46:18.482 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
19/07/2024 | 15:46:11.357 | 2 | 402.30 | |
2 | 402.30 | |||
2 | 402.30 | |||
19/07/2024 | 15:45:42.638 | 6 | 402.15 | |
6 | 402.15 | |||
6 | 402.15 | |||
19/07/2024 | 15:45:42.235 | 2 | 402.20 | |
2 | 402.20 | |||
2 | 402.20 | |||
19/07/2024 | 15:45:36.771 | 3 | 402.00 | |
3 | 402.00 | |||
3 | 402.00 | |||
19/07/2024 | 15:45:35.956 | 100 | 402.00 | |
100 | 402.00 | |||
100 | 402.00 | |||
19/07/2024 | 15:44:58.210 | 2 | 402.85 | |
2 | 402.85 | |||
2 | 402.85 | |||
19/07/2024 | 15:44:47.009 | 25 | 402.90 | |
25 | 402.90 | |||
25 | 402.90 | |||
19/07/2024 | 15:44:40.418 | 1 | 402.90 | |
1 | 402.90 | |||
1 | 402.90 | |||
19/07/2024 | 15:44:39.524 | 5 | 402.95 | |
5 | 402.95 | |||
5 | 402.95 | |||
19/07/2024 | 15:44:21.030 | 30 | 402.80 | |
30 | 402.80 | |||
30 | 402.80 | |||
19/07/2024 | 15:44:00.583 | 1 | 402.95 | |
1 | 402.95 | |||
1 | 402.95 | |||
19/07/2024 | 15:43:51.685 | 50 | 403.00 | |
50 | 403.00 | |||
50 | 403.00 | |||
19/07/2024 | 15:43:48.433 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 15:43:43.824 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
19/07/2024 | 15:43:19.287 | 24 | 403.15 | |
24 | 403.15 | |||
24 | 403.15 | |||
19/07/2024 | 15:43:13.549 | 25 | 403.15 | |
25 | 403.15 | |||
25 | 403.15 | |||
19/07/2024 | 15:43:11.829 | 1 | 403.35 | |
1 | 403.35 | |||
1 | 403.35 | |||
19/07/2024 | 15:42:45.178 | 5 | 403.75 | |
5 | 403.75 | |||
5 | 403.75 | |||
19/07/2024 | 15:42:39.585 | 3 | 403.75 | |
3 | 403.75 | |||
3 | 403.75 | |||
19/07/2024 | 15:42:38.202 | 7 | 403.70 | |
7 | 403.70 | |||
7 | 403.70 | |||
19/07/2024 | 15:42:17.154 | 20 | 403.80 | |
20 | 403.80 | |||
20 | 403.80 | |||
19/07/2024 | 15:41:50.625 | 1 | 404.10 | |
1 | 404.10 | |||
1 | 404.10 | |||
19/07/2024 | 15:41:42.980 | 30 | 404.45 | |
30 | 404.45 | |||
30 | 404.45 | |||
19/07/2024 | 15:41:39.029 | 3 | 404.55 | |
3 | 404.55 | |||
3 | 404.55 | |||
19/07/2024 | 15:41:35.336 | 40 | 404.25 | |
40 | 404.25 | |||
40 | 404.25 | |||
19/07/2024 | 15:41:31.084 | 20 | 404.50 | |
20 | 404.50 | |||
20 | 404.50 | |||
19/07/2024 | 15:41:27.859 | 5 | 404.60 | |
5 | 404.60 | |||
5 | 404.60 | |||
19/07/2024 | 15:41:27.802 | 1 | 405.00 | |
1 | 405.00 | |||
1 | 405.00 | |||
19/07/2024 | 15:41:13.330 | 500 | 404.80 | |
500 | 404.80 | |||
500 | 404.80 | |||
19/07/2024 | 15:41:11.674 | 1 | 404.70 | |
1 | 404.70 | |||
1 | 404.70 | |||
19/07/2024 | 15:40:46.785 | 2 | 404.75 | |
2 | 404.75 | |||
2 | 404.75 | |||
19/07/2024 | 15:40:40.985 | 3 | 404.65 | |
3 | 404.65 | |||
3 | 404.65 | |||
19/07/2024 | 15:40:40.218 | 10 | 404.50 | |
10 | 404.50 | |||
10 | 404.50 | |||
19/07/2024 | 15:40:30.574 | 1 | 404.80 | |
1 | 404.80 | |||
1 | 404.80 | |||
19/07/2024 | 15:40:24.840 | 10 | 404.45 | |
10 | 404.45 | |||
10 | 404.45 | |||
19/07/2024 | 15:40:16.734 | 4 | 404.05 | |
4 | 404.05 | |||
4 | 404.05 | |||
19/07/2024 | 15:40:12.133 | 2 | 404.05 | |
2 | 404.05 | |||
2 | 404.05 | |||
19/07/2024 | 15:40:10.559 | 1 | 403.95 | |
1 | 403.95 | |||
1 | 403.95 | |||
19/07/2024 | 15:40:10.350 | 2 | 403.95 | |
2 | 403.95 | |||
2 | 403.95 | |||
19/07/2024 | 15:39:30.518 | 14 | 403.60 | |
14 | 403.60 | |||
14 | 403.60 | |||
19/07/2024 | 15:39:15.909 | 100 | 403.50 | |
100 | 403.50 | |||
100 | 403.50 | |||
19/07/2024 | 15:39:09.648 | 3 | 403.50 | |
3 | 403.50 | |||
3 | 403.50 | |||
19/07/2024 | 15:39:02.333 | 150 | 402.95 | |
150 | 402.95 | |||
150 | 402.95 | |||
19/07/2024 | 15:38:57.992 | 27 | 403.05 | |
27 | 403.05 | |||
27 | 403.05 | |||
19/07/2024 | 15:38:50.673 | 6 | 403.40 | |
6 | 403.40 | |||
6 | 403.40 | |||
19/07/2024 | 15:38:26.836 | 200 | 403.35 | |
200 | 403.35 | |||
200 | 403.35 | |||
19/07/2024 | 15:38:19.524 | 30 | 403.00 | |
30 | 403.00 | |||
30 | 403.00 | |||
19/07/2024 | 15:38:16.915 | 13 | 403.00 | |
13 | 403.00 | |||
13 | 403.00 | |||
19/07/2024 | 15:37:56.934 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 15:37:51.764 | 5 | 402.30 | |
5 | 402.30 | |||
5 | 402.30 | |||
19/07/2024 | 15:37:49.091 | 20 | 402.05 | |
20 | 402.05 | |||
20 | 402.05 | |||
19/07/2024 | 15:37:48.742 | 3 | 402.15 | |
3 | 402.15 | |||
3 | 402.15 | |||
19/07/2024 | 15:37:44.486 | 30 | 402.00 | |
30 | 402.00 | |||
30 | 402.00 | |||
19/07/2024 | 15:37:38.115 | 50 | 401.70 | |
50 | 401.70 | |||
50 | 401.70 | |||
19/07/2024 | 15:37:26.739 | 3 | 402.10 | |
3 | 402.10 | |||
3 | 402.10 | |||
19/07/2024 | 15:37:26.478 | 2 | 402.00 | |
2 | 402.00 | |||
2 | 402.00 | |||
19/07/2024 | 15:37:10.829 | 6 | 402.00 | |
6 | 402.00 | |||
6 | 402.00 | |||
19/07/2024 | 15:37:10.342 | 5 | 402.10 | |
5 | 402.10 | |||
5 | 402.10 | |||
19/07/2024 | 15:37:01.262 | 2 | 401.90 | |
2 | 401.90 | |||
2 | 401.90 | |||
19/07/2024 | 15:36:53.238 | 25 | 402.15 | |
25 | 402.15 | |||
25 | 402.15 | |||
19/07/2024 | 15:36:47.749 | 1 | 401.60 | |
1 | 401.60 | |||
1 | 401.60 | |||
19/07/2024 | 15:36:39.341 | 3 | 401.85 | |
3 | 401.85 | |||
3 | 401.85 | |||
19/07/2024 | 15:35:15.392 | 100 | 402.20 | |
100 | 402.20 | |||
100 | 402.20 | |||
19/07/2024 | 15:35:09.698 | 8 | 402.00 | |
8 | 402.00 | |||
8 | 402.00 | |||
19/07/2024 | 15:35:05.005 | 20 | 401.95 | |
20 | 401.95 | |||
20 | 401.95 | |||
19/07/2024 | 15:35:04.811 | 30 | 401.70 | |
30 | 401.70 | |||
30 | 401.70 | |||
19/07/2024 | 15:34:37.155 | 10 | 401.50 | |
10 | 401.50 | |||
10 | 401.50 | |||
19/07/2024 | 15:34:35.704 | 53 | 401.00 | |
50 | 401.00 | |||
3 | 401.00 | |||
53 | 401.00 | |||
19/07/2024 | 15:34:13.856 | 25 | 400.70 | |
25 | 400.70 | |||
25 | 400.70 | |||
19/07/2024 | 15:33:52.838 | 30 | 400.00 | |
30 | 400.00 | |||
30 | 400.00 | |||
19/07/2024 | 15:33:44.585 | 7 | 399.90 | |
7 | 399.90 | |||
7 | 399.90 | |||
19/07/2024 | 15:33:19.081 | 11 | 399.25 | |
11 | 399.25 | |||
11 | 399.25 | |||
19/07/2024 | 15:33:16.588 | 6 | 399.55 | |
6 | 399.55 | |||
6 | 399.55 | |||
19/07/2024 | 15:32:42.278 | 5 | 399.00 | |
5 | 399.00 | |||
5 | 399.00 | |||
19/07/2024 | 15:32:35.379 | 36 | 399.00 | |
36 | 399.00 | |||
36 | 399.00 | |||
19/07/2024 | 15:31:29.420 | 20 | 397.60 | |
20 | 397.60 | |||
20 | 397.60 | |||
19/07/2024 | 15:31:25.708 | 3 | 397.45 | |
3 | 397.45 | |||
3 | 397.45 | |||
19/07/2024 | 15:31:24.525 | 5 | 397.10 | |
5 | 397.10 | |||
5 | 397.10 | |||
19/07/2024 | 15:31:18.024 | 27 | 397.05 | |
27 | 397.05 | |||
27 | 397.05 | |||
19/07/2024 | 15:31:15.169 | 34 | 397.40 | |
34 | 397.40 | |||
34 | 397.40 | |||
19/07/2024 | 15:31:02.143 | 5 | 397.40 | |
5 | 397.40 | |||
5 | 397.40 | |||
19/07/2024 | 15:30:45.570 | 7 | 397.80 | |
7 | 397.80 | |||
7 | 397.80 | |||
19/07/2024 | 15:30:14.020 | 1 | 397.50 | |
1 | 397.50 | |||
1 | 397.50 | |||
19/07/2024 | 15:30:09.107 | 10 | 397.15 | |
10 | 397.15 | |||
10 | 397.15 | |||
19/07/2024 | 15:29:09.735 | 8 | 397.85 | |
8 | 397.85 | |||
8 | 397.85 | |||
19/07/2024 | 15:29:03.183 | 3 | 397.70 | |
3 | 397.70 | |||
3 | 397.70 | |||
19/07/2024 | 15:28:43.592 | 4 | 397.85 | |
4 | 397.85 | |||
4 | 397.85 | |||
19/07/2024 | 15:28:24.138 | 2 | 397.80 | |
2 | 397.80 | |||
2 | 397.80 | |||
19/07/2024 | 15:28:12.892 | 10 | 397.60 | |
3 | 397.60 | |||
10 | 397.60 | |||
7 | 397.60 | |||
19/07/2024 | 15:27:18.199 | 1 | 396.95 | |
1 | 396.95 | |||
1 | 396.95 | |||
19/07/2024 | 15:26:44.341 | 2 | 396.75 | |
2 | 396.75 | |||
2 | 396.75 | |||
19/07/2024 | 15:26:10.339 | 37 | 397.00 | |
37 | 397.00 | |||
37 | 397.00 | |||
19/07/2024 | 15:25:48.574 | 3 | 396.85 | |
3 | 396.85 | |||
3 | 396.85 | |||
19/07/2024 | 15:25:48.437 | 37 | 397.00 | |
10 | 397.00 | |||
5 | 397.00 | |||
15 | 397.00 | |||
5 | 397.00 | |||
1 | 397.00 | |||
37 | 397.00 | |||
1 | 397.00 | |||
19/07/2024 | 15:25:46.591 | 2 | 397.10 | |
2 | 397.10 | |||
2 | 397.10 | |||
19/07/2024 | 15:25:28.346 | 10 | 397.25 | |
10 | 397.25 | |||
10 | 397.25 | |||
19/07/2024 | 15:25:08.421 | 3 | 397.85 | |
3 | 397.85 | |||
3 | 397.85 | |||
19/07/2024 | 15:24:53.819 | 100 | 398.10 | |
100 | 398.10 | |||
100 | 398.10 | |||
19/07/2024 | 15:24:11.263 | 1 | 398.05 | |
1 | 398.05 | |||
1 | 398.05 | |||
19/07/2024 | 15:24:10.914 | 3 | 397.85 | |
3 | 397.85 | |||
3 | 397.85 | |||
19/07/2024 | 15:24:01.649 | 50 | 397.80 | |
50 | 397.80 | |||
50 | 397.80 | |||
19/07/2024 | 15:24:01.475 | 92 | 398.00 | |
3 | 398.00 | |||
32 | 398.00 | |||
50 | 398.00 | |||
3 | 398.00 | |||
92 | 398.00 | |||
1 | 398.00 | |||
3 | 398.00 | |||
19/07/2024 | 15:23:40.367 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
19/07/2024 | 15:23:37.390 | 10 | 398.30 | |
10 | 398.30 | |||
10 | 398.30 | |||
19/07/2024 | 15:23:33.499 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
19/07/2024 | 15:23:06.465 | 2 | 398.05 | |
2 | 398.05 | |||
2 | 398.05 | |||
19/07/2024 | 15:22:16.524 | 5 | 398.15 | |
5 | 398.15 | |||
5 | 398.15 | |||
19/07/2024 | 15:22:02.806 | 62 | 398.05 | |
62 | 398.05 | |||
62 | 398.05 | |||
19/07/2024 | 15:21:29.935 | 9 | 398.20 | |
6 | 398.20 | |||
9 | 398.20 | |||
3 | 398.20 | |||
19/07/2024 | 15:21:07.158 | 2 | 398.25 | |
2 | 398.25 | |||
2 | 398.25 | |||
19/07/2024 | 15:20:50.081 | 3 | 398.50 | |
3 | 398.50 | |||
3 | 398.50 | |||
19/07/2024 | 15:20:33.126 | 38 | 398.40 | |
38 | 398.40 | |||
38 | 398.40 | |||
19/07/2024 | 15:20:26.634 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
19/07/2024 | 15:19:40.411 | 20 | 398.70 | |
20 | 398.70 | |||
20 | 398.70 | |||
19/07/2024 | 15:19:36.120 | 25 | 398.70 | |
25 | 398.70 | |||
25 | 398.70 | |||
19/07/2024 | 15:19:30.856 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 15:19:28.110 | 3 | 398.65 | |
3 | 398.65 | |||
3 | 398.65 | |||
19/07/2024 | 15:19:24.212 | 5 | 398.75 | |
5 | 398.75 | |||
5 | 398.75 | |||
19/07/2024 | 15:19:20.007 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 15:19:19.683 | 20 | 398.70 | |
20 | 398.70 | |||
20 | 398.70 | |||
19/07/2024 | 15:17:42.336 | 140 | 398.80 | |
140 | 398.80 | |||
140 | 398.80 | |||
19/07/2024 | 15:17:19.179 | 15 | 398.70 | |
15 | 398.70 | |||
15 | 398.70 | |||
19/07/2024 | 15:17:07.406 | 2 | 398.70 | |
2 | 398.70 | |||
2 | 398.70 | |||
19/07/2024 | 15:16:32.970 | 5 | 398.40 | |
5 | 398.40 | |||
5 | 398.40 | |||
19/07/2024 | 15:16:28.058 | 1 | 398.25 | |
1 | 398.25 | |||
1 | 398.25 | |||
19/07/2024 | 15:14:56.004 | 15 | 398.30 | |
15 | 398.30 | |||
15 | 398.30 | |||
19/07/2024 | 15:13:49.290 | 20 | 398.30 | |
20 | 398.30 | |||
20 | 398.30 | |||
19/07/2024 | 15:13:13.065 | 5 | 398.65 | |
5 | 398.65 | |||
5 | 398.65 | |||
19/07/2024 | 15:12:58.437 | 1 | 398.75 | |
1 | 398.75 | |||
1 | 398.75 | |||
19/07/2024 | 15:12:50.837 | 25 | 398.55 | |
25 | 398.55 | |||
25 | 398.55 | |||
19/07/2024 | 15:12:25.658 | 6 | 398.50 | |
6 | 398.50 | |||
6 | 398.50 | |||
19/07/2024 | 15:12:23.240 | 3 | 398.70 | |
3 | 398.70 | |||
3 | 398.70 | |||
19/07/2024 | 15:12:09.361 | 2 | 398.75 | |
2 | 398.75 | |||
2 | 398.75 | |||
19/07/2024 | 15:11:53.935 | 6 | 398.75 | |
6 | 398.75 | |||
6 | 398.75 | |||
19/07/2024 | 15:11:03.372 | 3 | 398.90 | |
3 | 398.90 | |||
3 | 398.90 | |||
19/07/2024 | 15:10:53.522 | 12 | 398.80 | |
12 | 398.80 | |||
12 | 398.80 | |||
19/07/2024 | 15:10:31.428 | 7 | 399.00 | |
7 | 399.00 | |||
7 | 399.00 | |||
19/07/2024 | 15:09:58.170 | 3 | 399.05 | |
3 | 399.05 | |||
3 | 399.05 | |||
19/07/2024 | 15:09:15.049 | 20 | 398.80 | |
20 | 398.80 | |||
20 | 398.80 | |||
19/07/2024 | 15:07:55.123 | 25 | 399.00 | |
25 | 399.00 | |||
25 | 399.00 | |||
19/07/2024 | 15:07:36.084 | 5 | 399.20 | |
5 | 399.20 | |||
5 | 399.20 | |||
19/07/2024 | 15:07:27.262 | 1 | 399.20 | |
1 | 399.20 | |||
1 | 399.20 | |||
19/07/2024 | 15:07:23.037 | 4 | 398.85 | |
4 | 398.85 | |||
4 | 398.85 | |||
19/07/2024 | 15:06:37.038 | 1 | 399.25 | |
1 | 399.25 | |||
1 | 399.25 | |||
19/07/2024 | 15:05:47.705 | 100 | 399.15 | |
100 | 399.15 | |||
100 | 399.15 | |||
19/07/2024 | 15:05:10.249 | 25 | 399.20 | |
25 | 399.20 | |||
25 | 399.20 | |||
19/07/2024 | 15:05:01.119 | 10 | 399.40 | |
10 | 399.40 | |||
10 | 399.40 | |||
19/07/2024 | 15:04:51.288 | 4 | 399.45 | |
4 | 399.45 | |||
4 | 399.45 | |||
19/07/2024 | 15:04:04.104 | 15 | 399.55 | |
15 | 399.55 | |||
15 | 399.55 | |||
19/07/2024 | 15:04:01.712 | 8 | 399.25 | |
8 | 399.25 | |||
8 | 399.25 | |||
19/07/2024 | 15:03:44.924 | 6 | 399.55 | |
6 | 399.55 | |||
6 | 399.55 | |||
19/07/2024 | 15:03:04.534 | 3 | 399.25 | |
3 | 399.25 | |||
3 | 399.25 | |||
19/07/2024 | 15:02:50.937 | 30 | 399.70 | |
30 | 399.70 | |||
30 | 399.70 | |||
19/07/2024 | 15:02:41.722 | 125 | 399.75 | |
125 | 399.75 | |||
125 | 399.75 | |||
19/07/2024 | 15:02:34.431 | 4 | 399.95 | |
4 | 399.95 | |||
4 | 399.95 | |||
19/07/2024 | 15:01:45.424 | 18 | 400.20 | |
18 | 400.20 | |||
18 | 400.20 | |||
19/07/2024 | 15:01:42.963 | 852 | 400.20 | |
852 | 400.20 | |||
852 | 400.20 | |||
19/07/2024 | 15:01:36.663 | 88 | 400.00 | |
10 | 400.00 | |||
75 | 400.00 | |||
88 | 400.00 | |||
3 | 400.00 | |||
19/07/2024 | 15:01:23.764 | 125 | 399.95 | |
125 | 399.95 | |||
125 | 399.95 | |||
19/07/2024 | 15:01:17.974 | 6 | 399.95 | |
6 | 399.95 | |||
6 | 399.95 | |||
19/07/2024 | 15:01:15.686 | 60 | 400.10 | |
3 | 400.10 | |||
8 | 400.10 | |||
60 | 400.10 | |||
40 | 400.10 | |||
9 | 400.10 | |||
19/07/2024 | 15:01:13.963 | 2 | 400.10 | |
2 | 400.10 | |||
2 | 400.10 | |||
19/07/2024 | 15:01:03.504 | 15 | 399.90 | |
15 | 399.90 | |||
15 | 399.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 16:25:13
Last Update:
19/07/2024 @ 16:25:13