Nvidia Corp.
- Information
- Last
- Buy
- Sell
3387
1931
110.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 11:35:46.488 | 130 | 110.56 | |
130 | 110.56 | |||
130 | 110.56 | |||
18/07/2024 | 11:35:46.319 | 15 | 110.56 | |
15 | 110.56 | |||
5 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 11:35:42.803 | 13 | 110.74 | |
13 | 110.74 | |||
13 | 110.74 | |||
18/07/2024 | 11:35:26.518 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
18/07/2024 | 11:35:26.360 | 9 | 110.70 | |
9 | 110.70 | |||
9 | 110.70 | |||
18/07/2024 | 11:35:24.076 | 180 | 110.78 | |
180 | 110.78 | |||
180 | 110.78 | |||
18/07/2024 | 11:35:18.850 | 12 | 110.78 | |
12 | 110.78 | |||
12 | 110.78 | |||
18/07/2024 | 11:34:58.940 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
18/07/2024 | 11:34:49.175 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
18/07/2024 | 11:34:46.398 | 4 | 110.78 | |
4 | 110.78 | |||
4 | 110.78 | |||
18/07/2024 | 11:34:32.272 | 300 | 110.82 | |
300 | 110.82 | |||
300 | 110.82 | |||
18/07/2024 | 11:34:22.161 | 70 | 110.90 | |
70 | 110.90 | |||
70 | 110.90 | |||
18/07/2024 | 11:34:15.447 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
18/07/2024 | 11:34:11.693 | 7 | 110.94 | |
7 | 110.94 | |||
7 | 110.94 | |||
18/07/2024 | 11:34:11.081 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
18/07/2024 | 11:33:58.990 | 30 | 110.92 | |
30 | 110.92 | |||
30 | 110.92 | |||
18/07/2024 | 11:33:57.002 | 370 | 110.78 | |
370 | 110.78 | |||
370 | 110.78 | |||
18/07/2024 | 11:33:46.084 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
18/07/2024 | 11:33:44.641 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
18/07/2024 | 11:33:36.891 | 53 | 110.80 | |
53 | 110.80 | |||
9 | 110.80 | |||
44 | 110.80 | |||
18/07/2024 | 11:33:33.851 | 20 | 110.84 | |
20 | 110.84 | |||
20 | 110.84 | |||
18/07/2024 | 11:33:33.654 | 157 | 110.86 | |
157 | 110.86 | |||
157 | 110.86 | |||
18/07/2024 | 11:33:30.904 | 29 | 110.90 | |
29 | 110.90 | |||
29 | 110.90 | |||
18/07/2024 | 11:33:25.548 | 175 | 110.96 | |
175 | 110.96 | |||
175 | 110.96 | |||
18/07/2024 | 11:33:18.275 | 30 | 110.98 | |
30 | 110.98 | |||
30 | 110.98 | |||
18/07/2024 | 11:33:15.847 | 28 | 110.98 | |
28 | 110.98 | |||
28 | 110.98 | |||
18/07/2024 | 11:33:11.353 | 350 | 110.90 | |
350 | 110.90 | |||
350 | 110.90 | |||
18/07/2024 | 11:32:54.758 | 380 | 110.94 | |
380 | 110.94 | |||
280 | 110.94 | |||
100 | 110.94 | |||
18/07/2024 | 11:32:33.603 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
18/07/2024 | 11:32:31.476 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
18/07/2024 | 11:32:23.859 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
18/07/2024 | 11:32:08.294 | 185 | 110.92 | |
185 | 110.92 | |||
185 | 110.92 | |||
18/07/2024 | 11:31:59.601 | 57 | 110.92 | |
57 | 110.92 | |||
57 | 110.92 | |||
18/07/2024 | 11:31:28.225 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
18/07/2024 | 11:31:16.448 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 11:31:06.509 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
18/07/2024 | 11:30:46.172 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 11:30:38.633 | 17 | 110.86 | |
17 | 110.86 | |||
17 | 110.86 | |||
18/07/2024 | 11:30:33.160 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
18/07/2024 | 11:30:24.856 | 92 | 110.92 | |
92 | 110.92 | |||
92 | 110.92 | |||
18/07/2024 | 11:29:58.298 | 207 | 110.90 | |
207 | 110.90 | |||
115 | 110.90 | |||
5 | 110.90 | |||
87 | 110.90 | |||
18/07/2024 | 11:29:57.820 | 5 | 110.94 | |
5 | 110.94 | |||
5 | 110.94 | |||
18/07/2024 | 11:29:57.148 | 30 | 110.92 | |
30 | 110.92 | |||
30 | 110.92 | |||
18/07/2024 | 11:29:44.185 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
18/07/2024 | 11:29:41.618 | 3 | 110.94 | |
3 | 110.94 | |||
3 | 110.94 | |||
18/07/2024 | 11:29:35.217 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
18/07/2024 | 11:29:22.867 | 30 | 110.92 | |
30 | 110.92 | |||
30 | 110.92 | |||
18/07/2024 | 11:29:22.589 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
18/07/2024 | 11:29:16.211 | 92 | 111.06 | |
92 | 111.06 | |||
92 | 111.06 | |||
18/07/2024 | 11:29:04.240 | 140 | 111.00 | |
140 | 111.00 | |||
140 | 111.00 | |||
18/07/2024 | 11:29:02.595 | 61 | 111.14 | |
11 | 111.14 | |||
50 | 111.14 | |||
4 | 111.14 | |||
57 | 111.14 | |||
18/07/2024 | 11:28:03.904 | 500 | 111.08 | |
500 | 111.08 | |||
500 | 111.08 | |||
18/07/2024 | 11:28:03.389 | 45 | 111.14 | |
45 | 111.14 | |||
45 | 111.14 | |||
18/07/2024 | 11:27:45.049 | 315 | 111.14 | |
315 | 111.14 | |||
315 | 111.14 | |||
18/07/2024 | 11:27:42.075 | 25 | 111.12 | |
25 | 111.12 | |||
25 | 111.12 | |||
18/07/2024 | 11:27:33.422 | 400 | 111.12 | |
400 | 111.12 | |||
400 | 111.12 | |||
18/07/2024 | 11:27:21.728 | 2 | 111.06 | |
2 | 111.06 | |||
2 | 111.06 | |||
18/07/2024 | 11:27:02.782 | 4 | 111.06 | |
4 | 111.06 | |||
4 | 111.06 | |||
18/07/2024 | 11:26:57.474 | 220 | 110.94 | |
6 | 110.94 | |||
220 | 110.94 | |||
214 | 110.94 | |||
18/07/2024 | 11:26:56.154 | 12 | 111.06 | |
12 | 111.06 | |||
12 | 111.06 | |||
18/07/2024 | 11:26:47.054 | 12 | 111.08 | |
12 | 111.08 | |||
12 | 111.08 | |||
18/07/2024 | 11:26:32.387 | 7 | 111.08 | |
7 | 111.08 | |||
7 | 111.08 | |||
18/07/2024 | 11:26:21.164 | 15 | 111.08 | |
15 | 111.08 | |||
15 | 111.08 | |||
18/07/2024 | 11:26:14.435 | 299 | 111.00 | |
199 | 111.00 | |||
299 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 11:26:14.208 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
18/07/2024 | 11:26:06.481 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
18/07/2024 | 11:25:53.694 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
18/07/2024 | 11:25:46.198 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
18/07/2024 | 11:25:42.272 | 7 | 111.06 | |
7 | 111.06 | |||
7 | 111.06 | |||
18/07/2024 | 11:25:35.724 | 200 | 111.06 | |
200 | 111.06 | |||
200 | 111.06 | |||
18/07/2024 | 11:25:30.810 | 142 | 110.92 | |
36 | 110.92 | |||
140 | 110.92 | |||
1 | 110.92 | |||
2 | 110.92 | |||
5 | 110.92 | |||
100 | 110.92 | |||
18/07/2024 | 11:25:30.684 | 100 | 111.00 | |
2 | 111.00 | |||
17 | 111.00 | |||
4 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
50 | 111.00 | |||
2 | 111.00 | |||
5 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 11:25:13.442 | 200 | 111.22 | |
200 | 111.22 | |||
200 | 111.22 | |||
18/07/2024 | 11:25:01.833 | 500 | 111.22 | |
500 | 111.22 | |||
500 | 111.22 | |||
18/07/2024 | 11:25:00.481 | 80 | 111.16 | |
80 | 111.16 | |||
80 | 111.16 | |||
18/07/2024 | 11:24:44.718 | 3 | 111.16 | |
3 | 111.16 | |||
3 | 111.16 | |||
18/07/2024 | 11:24:44.513 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
18/07/2024 | 11:24:42.202 | 80 | 111.08 | |
80 | 111.08 | |||
80 | 111.08 | |||
18/07/2024 | 11:24:40.328 | 50 | 111.02 | |
4 | 111.02 | |||
50 | 111.02 | |||
46 | 111.02 | |||
18/07/2024 | 11:24:40.179 | 375 | 111.10 | |
30 | 111.10 | |||
375 | 111.10 | |||
345 | 111.10 | |||
18/07/2024 | 11:24:36.814 | 50 | 111.14 | |
50 | 111.14 | |||
50 | 111.14 | |||
18/07/2024 | 11:24:36.584 | 6 | 111.18 | |
6 | 111.18 | |||
6 | 111.18 | |||
18/07/2024 | 11:24:21.504 | 60 | 111.32 | |
60 | 111.32 | |||
60 | 111.32 | |||
18/07/2024 | 11:24:06.797 | 20 | 111.30 | |
20 | 111.30 | |||
20 | 111.30 | |||
18/07/2024 | 11:23:54.868 | 35 | 111.40 | |
35 | 111.40 | |||
35 | 111.40 | |||
18/07/2024 | 11:23:41.696 | 600 | 111.40 | |
600 | 111.40 | |||
600 | 111.40 | |||
18/07/2024 | 11:23:25.346 | 15 | 111.42 | |
15 | 111.42 | |||
15 | 111.42 | |||
18/07/2024 | 11:23:21.709 | 50 | 111.32 | |
50 | 111.32 | |||
50 | 111.32 | |||
18/07/2024 | 11:23:15.130 | 55 | 111.46 | |
55 | 111.46 | |||
55 | 111.46 | |||
18/07/2024 | 11:23:12.285 | 25 | 111.44 | |
25 | 111.44 | |||
25 | 111.44 | |||
18/07/2024 | 11:23:12.147 | 4 | 111.32 | |
4 | 111.32 | |||
4 | 111.32 | |||
18/07/2024 | 11:23:10.196 | 158 | 111.44 | |
158 | 111.44 | |||
158 | 111.44 | |||
18/07/2024 | 11:22:49.503 | 300 | 111.40 | |
300 | 111.40 | |||
300 | 111.40 | |||
18/07/2024 | 11:22:46.028 | 23 | 111.40 | |
23 | 111.40 | |||
23 | 111.40 | |||
18/07/2024 | 11:22:34.403 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
18/07/2024 | 11:22:31.380 | 200 | 111.46 | |
200 | 111.46 | |||
200 | 111.46 | |||
18/07/2024 | 11:22:28.854 | 9 | 111.32 | |
9 | 111.32 | |||
9 | 111.32 | |||
18/07/2024 | 11:22:20.047 | 2 | 111.42 | |
2 | 111.42 | |||
2 | 111.42 | |||
18/07/2024 | 11:22:09.793 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
18/07/2024 | 11:21:56.300 | 3 | 111.50 | |
3 | 111.50 | |||
3 | 111.50 | |||
18/07/2024 | 11:21:54.480 | 180 | 111.54 | |
180 | 111.54 | |||
180 | 111.54 | |||
18/07/2024 | 11:21:52.390 | 25 | 111.42 | |
25 | 111.42 | |||
25 | 111.42 | |||
18/07/2024 | 11:21:38.332 | 18 | 111.50 | |
18 | 111.50 | |||
18 | 111.50 | |||
18/07/2024 | 11:21:31.799 | 69 | 111.50 | |
69 | 111.50 | |||
69 | 111.50 | |||
18/07/2024 | 11:21:25.078 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 11:20:55.302 | 90 | 111.60 | |
90 | 111.60 | |||
90 | 111.60 | |||
18/07/2024 | 11:20:41.043 | 9 | 111.52 | |
9 | 111.52 | |||
9 | 111.52 | |||
18/07/2024 | 11:20:28.749 | 10 | 111.52 | |
10 | 111.52 | |||
10 | 111.52 | |||
18/07/2024 | 11:20:26.352 | 2 | 111.52 | |
2 | 111.52 | |||
2 | 111.52 | |||
18/07/2024 | 11:20:19.775 | 400 | 111.60 | |
400 | 111.60 | |||
400 | 111.60 | |||
18/07/2024 | 11:20:17.111 | 9 | 111.52 | |
9 | 111.52 | |||
9 | 111.52 | |||
18/07/2024 | 11:20:03.830 | 18 | 111.46 | |
18 | 111.46 | |||
18 | 111.46 | |||
18/07/2024 | 11:20:03.510 | 100 | 111.52 | |
100 | 111.52 | |||
100 | 111.52 | |||
18/07/2024 | 11:20:03.150 | 1 | 111.52 | |
1 | 111.52 | |||
1 | 111.52 | |||
18/07/2024 | 11:19:58.941 | 60 | 111.52 | |
60 | 111.52 | |||
60 | 111.52 | |||
18/07/2024 | 11:19:47.298 | 100 | 111.50 | |
95 | 111.50 | |||
5 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 11:19:35.841 | 910 | 111.70 | |
910 | 111.70 | |||
910 | 111.70 | |||
18/07/2024 | 11:19:25.789 | 1 000 | 111.64 | |
1 000 | 111.64 | |||
500 | 111.64 | |||
500 | 111.64 | |||
18/07/2024 | 11:19:23.102 | 10 | 111.50 | |
10 | 111.50 | |||
10 | 111.50 | |||
18/07/2024 | 11:19:02.538 | 5 | 111.62 | |
5 | 111.62 | |||
5 | 111.62 | |||
18/07/2024 | 11:18:56.166 | 180 | 111.62 | |
180 | 111.62 | |||
180 | 111.62 | |||
18/07/2024 | 11:18:43.579 | 300 | 111.56 | |
300 | 111.56 | |||
300 | 111.56 | |||
18/07/2024 | 11:18:25.851 | 250 | 111.56 | |
250 | 111.56 | |||
250 | 111.56 | |||
18/07/2024 | 11:18:21.204 | 1 | 111.52 | |
1 | 111.52 | |||
1 | 111.52 | |||
18/07/2024 | 11:18:14.386 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 11:18:14.177 | 18 | 111.56 | |
18 | 111.56 | |||
18 | 111.56 | |||
18/07/2024 | 11:18:07.828 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 11:17:56.947 | 268 | 111.64 | |
268 | 111.64 | |||
268 | 111.64 | |||
18/07/2024 | 11:17:38.131 | 200 | 111.56 | |
200 | 111.56 | |||
200 | 111.56 | |||
18/07/2024 | 11:17:20.820 | 18 | 111.62 | |
18 | 111.62 | |||
18 | 111.62 | |||
18/07/2024 | 11:17:06.375 | 1 | 111.62 | |
1 | 111.62 | |||
1 | 111.62 | |||
18/07/2024 | 11:17:04.301 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 11:16:41.943 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 11:16:41.390 | 150 | 111.62 | |
150 | 111.62 | |||
150 | 111.62 | |||
18/07/2024 | 11:16:36.820 | 44 | 111.60 | |
44 | 111.60 | |||
44 | 111.60 | |||
18/07/2024 | 11:16:24.735 | 150 | 111.60 | |
150 | 111.60 | |||
150 | 111.60 | |||
18/07/2024 | 11:16:24.562 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 11:16:18.707 | 35 | 111.60 | |
35 | 111.60 | |||
35 | 111.60 | |||
18/07/2024 | 11:16:18.387 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 11:16:13.667 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 11:15:43.763 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 11:15:40.646 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
18/07/2024 | 11:15:40.269 | 3 | 111.60 | |
3 | 111.60 | |||
3 | 111.60 | |||
18/07/2024 | 11:15:34.243 | 25 | 111.62 | |
25 | 111.62 | |||
25 | 111.62 | |||
18/07/2024 | 11:15:31.181 | 8 | 111.62 | |
8 | 111.62 | |||
8 | 111.62 | |||
18/07/2024 | 11:15:28.798 | 6 | 111.62 | |
6 | 111.62 | |||
6 | 111.62 | |||
18/07/2024 | 11:15:18.478 | 19 | 111.62 | |
19 | 111.62 | |||
19 | 111.62 | |||
18/07/2024 | 11:15:15.255 | 9 | 111.60 | |
9 | 111.60 | |||
9 | 111.60 | |||
18/07/2024 | 11:15:12.427 | 5 | 111.60 | |
5 | 111.60 | |||
5 | 111.60 | |||
18/07/2024 | 11:15:09.353 | 103 | 111.56 | |
103 | 111.56 | |||
103 | 111.56 | |||
18/07/2024 | 11:14:57.609 | 19 | 111.58 | |
19 | 111.58 | |||
19 | 111.58 | |||
18/07/2024 | 11:14:52.280 | 4 | 111.64 | |
4 | 111.64 | |||
4 | 111.64 | |||
18/07/2024 | 11:14:51.583 | 140 | 111.62 | |
140 | 111.62 | |||
140 | 111.62 | |||
18/07/2024 | 11:14:38.453 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
18/07/2024 | 11:14:34.791 | 220 | 111.50 | |
220 | 111.50 | |||
220 | 111.50 | |||
18/07/2024 | 11:14:21.138 | 191 | 111.60 | |
191 | 111.60 | |||
191 | 111.60 | |||
18/07/2024 | 11:14:03.780 | 1 000 | 111.60 | |
5 | 111.60 | |||
20 | 111.60 | |||
1 000 | 111.60 | |||
885 | 111.60 | |||
90 | 111.60 | |||
18/07/2024 | 11:13:41.807 | 1 000 | 111.60 | |
1 000 | 111.60 | |||
857 | 111.60 | |||
43 | 111.60 | |||
100 | 111.60 | |||
18/07/2024 | 11:13:21.850 | 1 095 | 111.60 | |
95 | 111.60 | |||
1 095 | 111.60 | |||
1 000 | 111.60 | |||
18/07/2024 | 11:13:01.599 | 500 | 111.60 | |
500 | 111.60 | |||
500 | 111.60 | |||
18/07/2024 | 11:12:42.244 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 11:12:20.296 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
18/07/2024 | 11:11:38.465 | 27 | 111.50 | |
27 | 111.50 | |||
27 | 111.50 | |||
18/07/2024 | 11:11:37.613 | 205 | 111.50 | |
205 | 111.50 | |||
205 | 111.50 | |||
18/07/2024 | 11:11:36.054 | 16 | 111.52 | |
16 | 111.52 | |||
16 | 111.52 | |||
18/07/2024 | 11:11:20.596 | 900 | 111.60 | |
10 | 111.60 | |||
890 | 111.60 | |||
900 | 111.60 | |||
18/07/2024 | 11:11:11.425 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 11:11:00.656 | 6 | 111.56 | |
6 | 111.56 | |||
6 | 111.56 | |||
18/07/2024 | 11:10:48.940 | 20 | 111.56 | |
20 | 111.56 | |||
20 | 111.56 | |||
18/07/2024 | 11:10:14.650 | 10 | 111.48 | |
10 | 111.48 | |||
10 | 111.48 | |||
18/07/2024 | 11:10:12.795 | 9 | 111.50 | |
9 | 111.50 | |||
9 | 111.50 | |||
18/07/2024 | 11:10:06.121 | 35 | 111.56 | |
35 | 111.56 | |||
35 | 111.56 | |||
18/07/2024 | 11:09:56.526 | 160 | 111.44 | |
160 | 111.44 | |||
160 | 111.44 | |||
18/07/2024 | 11:09:49.314 | 3 | 111.50 | |
3 | 111.50 | |||
3 | 111.50 | |||
18/07/2024 | 11:09:46.093 | 3 | 111.44 | |
3 | 111.44 | |||
3 | 111.44 | |||
18/07/2024 | 11:09:45.989 | 135 | 111.54 | |
135 | 111.54 | |||
135 | 111.54 | |||
18/07/2024 | 11:09:35.810 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
18/07/2024 | 11:09:33.131 | 448 | 111.54 | |
2 | 111.54 | |||
448 | 111.54 | |||
446 | 111.54 | |||
18/07/2024 | 11:09:20.097 | 77 | 111.46 | |
77 | 111.46 | |||
77 | 111.46 | |||
18/07/2024 | 11:09:19.895 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 11:09:14.003 | 50 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
18/07/2024 | 11:09:12.315 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 11:09:01.507 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
18/07/2024 | 11:08:57.967 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 11:08:56.193 | 23 | 111.64 | |
23 | 111.64 | |||
23 | 111.64 | |||
18/07/2024 | 11:08:50.910 | 26 | 111.68 | |
25 | 111.68 | |||
26 | 111.68 | |||
1 | 111.68 | |||
18/07/2024 | 11:08:33.017 | 1 300 | 111.68 | |
1 300 | 111.68 | |||
1 300 | 111.68 | |||
18/07/2024 | 11:08:07.699 | 500 | 111.62 | |
500 | 111.62 | |||
500 | 111.62 | |||
18/07/2024 | 11:07:46.619 | 100 | 111.48 | |
100 | 111.48 | |||
100 | 111.48 | |||
18/07/2024 | 11:07:46.318 | 10 | 111.48 | |
10 | 111.48 | |||
10 | 111.48 | |||
18/07/2024 | 11:07:41.940 | 71 | 111.48 | |
71 | 111.48 | |||
71 | 111.48 | |||
18/07/2024 | 11:07:35.819 | 20 | 111.52 | |
20 | 111.52 | |||
20 | 111.52 | |||
18/07/2024 | 11:07:35.021 | 32 | 111.52 | |
32 | 111.52 | |||
32 | 111.52 | |||
18/07/2024 | 11:07:31.024 | 44 | 111.52 | |
44 | 111.52 | |||
44 | 111.52 | |||
18/07/2024 | 11:07:30.303 | 1 | 111.52 | |
1 | 111.52 | |||
1 | 111.52 | |||
18/07/2024 | 11:07:20.193 | 10 | 111.56 | |
10 | 111.56 | |||
10 | 111.56 | |||
18/07/2024 | 11:07:09.342 | 150 | 111.56 | |
150 | 111.56 | |||
150 | 111.56 | |||
18/07/2024 | 11:07:06.961 | 60 | 111.52 | |
60 | 111.52 | |||
60 | 111.52 | |||
18/07/2024 | 11:07:06.810 | 80 | 111.40 | |
80 | 111.40 | |||
80 | 111.40 | |||
18/07/2024 | 11:06:37.804 | 18 | 111.52 | |
18 | 111.52 | |||
18 | 111.52 | |||
18/07/2024 | 11:06:37.172 | 174 | 111.50 | |
174 | 111.50 | |||
174 | 111.50 | |||
18/07/2024 | 11:06:23.214 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
18/07/2024 | 11:06:21.200 | 9 | 111.48 | |
9 | 111.48 | |||
9 | 111.48 | |||
18/07/2024 | 11:06:04.566 | 500 | 111.48 | |
500 | 111.48 | |||
500 | 111.48 | |||
18/07/2024 | 11:06:04.058 | 1 | 111.54 | |
1 | 111.54 | |||
1 | 111.54 | |||
18/07/2024 | 11:05:27.053 | 2 507 | 111.60 | |
500 | 111.60 | |||
5 | 111.60 | |||
2 000 | 111.60 | |||
2 498 | 111.60 | |||
9 | 111.60 | |||
2 | 111.60 | |||
18/07/2024 | 11:04:53.113 | 500 | 111.38 | |
500 | 111.38 | |||
500 | 111.38 | |||
18/07/2024 | 11:04:45.973 | 19 | 111.34 | |
19 | 111.34 | |||
19 | 111.34 | |||
18/07/2024 | 11:04:36.691 | 110 | 111.30 | |
110 | 111.30 | |||
110 | 111.30 | |||
18/07/2024 | 11:04:25.486 | 20 | 111.32 | |
20 | 111.32 | |||
20 | 111.32 | |||
18/07/2024 | 11:04:24.213 | 40 | 111.30 | |
40 | 111.30 | |||
40 | 111.30 | |||
18/07/2024 | 11:04:11.902 | 170 | 111.42 | |
170 | 111.42 | |||
170 | 111.42 | |||
18/07/2024 | 11:03:56.032 | 206 | 111.32 | |
206 | 111.32 | |||
206 | 111.32 | |||
18/07/2024 | 11:03:52.749 | 70 | 111.42 | |
70 | 111.42 | |||
70 | 111.42 | |||
18/07/2024 | 11:03:47.349 | 12 | 111.38 | |
12 | 111.38 | |||
12 | 111.38 | |||
18/07/2024 | 11:03:47.091 | 80 | 111.40 | |
80 | 111.40 | |||
80 | 111.40 | |||
18/07/2024 | 11:03:30.095 | 31 | 111.48 | |
31 | 111.48 | |||
31 | 111.48 | |||
18/07/2024 | 11:03:21.613 | 5 | 111.54 | |
5 | 111.54 | |||
5 | 111.54 | |||
18/07/2024 | 11:03:17.279 | 50 | 111.54 | |
50 | 111.54 | |||
50 | 111.54 | |||
18/07/2024 | 11:03:04.194 | 130 | 111.48 | |
130 | 111.48 | |||
130 | 111.48 | |||
18/07/2024 | 11:02:58.217 | 18 | 111.58 | |
18 | 111.58 | |||
18 | 111.58 | |||
18/07/2024 | 11:02:52.336 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 11:02:37.897 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
18/07/2024 | 11:02:28.535 | 200 | 111.60 | |
200 | 111.60 | |||
200 | 111.60 | |||
18/07/2024 | 11:02:28.384 | 10 | 111.58 | |
10 | 111.58 | |||
10 | 111.58 | |||
18/07/2024 | 11:02:24.566 | 15 | 111.58 | |
15 | 111.58 | |||
15 | 111.58 | |||
18/07/2024 | 11:02:16.168 | 30 | 111.58 | |
30 | 111.58 | |||
30 | 111.58 | |||
18/07/2024 | 11:02:12.870 | 8 | 111.58 | |
8 | 111.58 | |||
8 | 111.58 | |||
18/07/2024 | 11:02:01.797 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
18/07/2024 | 11:01:58.689 | 407 | 111.60 | |
407 | 111.60 | |||
407 | 111.60 | |||
18/07/2024 | 11:01:49.874 | 50 | 111.62 | |
50 | 111.62 | |||
50 | 111.62 | |||
18/07/2024 | 11:01:41.007 | 3 | 111.56 | |
3 | 111.56 | |||
3 | 111.56 | |||
18/07/2024 | 11:01:34.776 | 179 | 111.66 | |
179 | 111.66 | |||
179 | 111.66 | |||
18/07/2024 | 11:01:29.666 | 18 | 111.66 | |
18 | 111.66 | |||
18 | 111.66 | |||
18/07/2024 | 11:01:26.912 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
18/07/2024 | 11:01:21.414 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
18/07/2024 | 11:01:20.218 | 1 | 111.64 | |
1 | 111.64 | |||
1 | 111.64 | |||
18/07/2024 | 11:01:12.015 | 2 | 111.64 | |
2 | 111.64 | |||
2 | 111.64 | |||
18/07/2024 | 11:01:08.734 | 90 | 111.64 | |
90 | 111.64 | |||
90 | 111.64 | |||
18/07/2024 | 11:01:07.633 | 5 | 111.64 | |
5 | 111.64 | |||
5 | 111.64 | |||
18/07/2024 | 11:01:04.510 | 22 | 111.68 | |
22 | 111.68 | |||
22 | 111.68 | |||
18/07/2024 | 11:00:38.922 | 350 | 111.70 | |
350 | 111.70 | |||
230 | 111.70 | |||
120 | 111.70 | |||
18/07/2024 | 11:00:14.948 | 10 | 111.60 | |
10 | 111.60 | |||
10 | 111.60 | |||
18/07/2024 | 11:00:11.404 | 33 | 111.60 | |
33 | 111.60 | |||
33 | 111.60 | |||
18/07/2024 | 11:00:09.190 | 223 | 111.64 | |
223 | 111.64 | |||
223 | 111.64 | |||
18/07/2024 | 11:00:06.582 | 30 | 111.64 | |
30 | 111.64 | |||
30 | 111.64 | |||
18/07/2024 | 11:00:02.322 | 75 | 111.58 | |
75 | 111.58 | |||
75 | 111.58 | |||
18/07/2024 | 11:00:01.813 | 358 | 111.60 | |
358 | 111.60 | |||
358 | 111.60 | |||
18/07/2024 | 10:59:52.853 | 40 | 111.46 | |
35 | 111.46 | |||
5 | 111.46 | |||
40 | 111.46 | |||
18/07/2024 | 10:59:48.036 | 35 | 111.56 | |
35 | 111.56 | |||
35 | 111.56 | |||
18/07/2024 | 10:59:36.182 | 15 | 111.62 | |
15 | 111.62 | |||
15 | 111.62 | |||
18/07/2024 | 10:59:35.411 | 10 | 111.62 | |
10 | 111.62 | |||
10 | 111.62 | |||
18/07/2024 | 10:59:28.722 | 30 | 111.54 | |
30 | 111.54 | |||
30 | 111.54 | |||
18/07/2024 | 10:59:26.779 | 30 | 111.54 | |
30 | 111.54 | |||
30 | 111.54 | |||
18/07/2024 | 10:59:26.191 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
18/07/2024 | 10:59:21.243 | 300 | 111.64 | |
300 | 111.64 | |||
300 | 111.64 | |||
18/07/2024 | 10:59:05.513 | 50 | 111.60 | |
50 | 111.60 | |||
50 | 111.60 | |||
18/07/2024 | 10:59:02.214 | 345 | 111.50 | |
247 | 111.50 | |||
48 | 111.50 | |||
345 | 111.50 | |||
5 | 111.50 | |||
45 | 111.50 | |||
18/07/2024 | 10:58:58.966 | 498 | 111.56 | |
100 | 111.56 | |||
498 | 111.56 | |||
125 | 111.56 | |||
13 | 111.56 | |||
10 | 111.56 | |||
180 | 111.56 | |||
70 | 111.56 | |||
18/07/2024 | 10:57:56.168 | 500 | 111.56 | |
500 | 111.56 | |||
500 | 111.56 | |||
18/07/2024 | 10:57:49.206 | 201 | 111.54 | |
201 | 111.54 | |||
201 | 111.54 | |||
18/07/2024 | 10:57:34.449 | 55 | 111.64 | |
4 | 111.64 | |||
51 | 111.64 | |||
15 | 111.64 | |||
40 | 111.64 | |||
18/07/2024 | 10:57:19.555 | 1 237 | 111.64 | |
100 | 111.64 | |||
1 | 111.64 | |||
1 237 | 111.64 | |||
70 | 111.64 | |||
206 | 111.64 | |||
850 | 111.64 | |||
10 | 111.64 | |||
18/07/2024 | 10:55:41.220 | 449 | 111.54 | |
449 | 111.54 | |||
449 | 111.54 | |||
18/07/2024 | 10:55:40.928 | 15 | 111.54 | |
15 | 111.54 | |||
15 | 111.54 | |||
18/07/2024 | 10:55:36.811 | 11 | 111.50 | |
11 | 111.50 | |||
11 | 111.50 | |||
18/07/2024 | 10:55:35.999 | 22 | 111.46 | |
22 | 111.46 | |||
22 | 111.46 | |||
18/07/2024 | 10:55:28.476 | 348 | 111.58 | |
348 | 111.58 | |||
348 | 111.58 | |||
18/07/2024 | 10:55:28.163 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 10:55:20.069 | 20 | 111.54 | |
20 | 111.54 | |||
20 | 111.54 | |||
18/07/2024 | 10:55:07.424 | 1 | 111.52 | |
1 | 111.52 | |||
1 | 111.52 | |||
18/07/2024 | 10:55:06.864 | 48 | 111.52 | |
48 | 111.52 | |||
48 | 111.52 | |||
18/07/2024 | 10:55:06.363 | 1 | 111.52 | |
1 | 111.52 | |||
1 | 111.52 | |||
18/07/2024 | 10:55:05.470 | 45 | 111.52 | |
45 | 111.52 | |||
45 | 111.52 | |||
18/07/2024 | 10:54:49.164 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 10:54:48.841 | 50 | 111.56 | |
50 | 111.56 | |||
50 | 111.56 | |||
18/07/2024 | 10:54:41.389 | 25 | 111.46 | |
25 | 111.46 | |||
25 | 111.46 | |||
18/07/2024 | 10:54:39.952 | 10 | 111.50 | |
10 | 111.50 | |||
10 | 111.50 | |||
18/07/2024 | 10:54:39.256 | 180 | 111.32 | |
180 | 111.32 | |||
180 | 111.32 | |||
18/07/2024 | 10:54:35.400 | 10 | 111.44 | |
10 | 111.44 | |||
10 | 111.44 | |||
18/07/2024 | 10:54:28.666 | 3 | 111.52 | |
3 | 111.52 | |||
3 | 111.52 | |||
18/07/2024 | 10:54:13.435 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
18/07/2024 | 10:54:10.634 | 1 | 111.58 | |
1 | 111.58 | |||
1 | 111.58 | |||
18/07/2024 | 10:54:08.221 | 85 | 111.64 | |
85 | 111.64 | |||
85 | 111.64 | |||
18/07/2024 | 10:54:08.060 | 450 | 111.64 | |
350 | 111.64 | |||
450 | 111.64 | |||
100 | 111.64 | |||
18/07/2024 | 10:53:48.247 | 500 | 111.64 | |
500 | 111.64 | |||
500 | 111.64 | |||
18/07/2024 | 10:53:45.327 | 135 | 111.68 | |
135 | 111.68 | |||
135 | 111.68 | |||
18/07/2024 | 10:53:42.367 | 345 | 111.54 | |
345 | 111.54 | |||
345 | 111.54 | |||
18/07/2024 | 10:53:40.986 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
18/07/2024 | 10:53:40.176 | 36 | 111.70 | |
36 | 111.70 | |||
36 | 111.70 | |||
18/07/2024 | 10:53:35.297 | 200 | 111.72 | |
200 | 111.72 | |||
200 | 111.72 | |||
18/07/2024 | 10:53:14.296 | 65 | 111.76 | |
65 | 111.76 | |||
65 | 111.76 | |||
18/07/2024 | 10:53:09.886 | 10 | 111.78 | |
10 | 111.78 | |||
10 | 111.78 | |||
18/07/2024 | 10:53:05.197 | 12 | 111.76 | |
12 | 111.76 | |||
12 | 111.76 | |||
18/07/2024 | 10:53:03.067 | 4 | 111.76 | |
4 | 111.76 | |||
4 | 111.76 | |||
18/07/2024 | 10:52:57.308 | 10 | 111.76 | |
10 | 111.76 | |||
10 | 111.76 | |||
18/07/2024 | 10:52:57.058 | 10 | 111.76 | |
10 | 111.76 | |||
10 | 111.76 | |||
18/07/2024 | 10:52:51.070 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
18/07/2024 | 10:52:37.007 | 10 | 111.74 | |
10 | 111.74 | |||
10 | 111.74 | |||
18/07/2024 | 10:52:28.616 | 13 | 111.74 | |
13 | 111.74 | |||
13 | 111.74 | |||
18/07/2024 | 10:52:24.290 | 135 | 111.80 | |
135 | 111.80 | |||
135 | 111.80 | |||
18/07/2024 | 10:52:09.149 | 30 | 111.56 | |
30 | 111.56 | |||
30 | 111.56 | |||
18/07/2024 | 10:51:55.849 | 25 | 111.62 | |
25 | 111.62 | |||
25 | 111.62 | |||
18/07/2024 | 10:51:50.151 | 80 | 111.58 | |
80 | 111.58 | |||
80 | 111.58 | |||
18/07/2024 | 10:51:48.704 | 6 | 111.58 | |
6 | 111.58 | |||
6 | 111.58 | |||
18/07/2024 | 10:51:38.542 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
18/07/2024 | 10:51:34.910 | 150 | 111.58 | |
150 | 111.58 | |||
150 | 111.58 | |||
18/07/2024 | 10:51:32.279 | 9 | 111.56 | |
9 | 111.56 | |||
9 | 111.56 | |||
18/07/2024 | 10:51:17.456 | 300 | 111.58 | |
300 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 10:51:06.892 | 100 | 111.54 | |
100 | 111.54 | |||
100 | 111.54 | |||
18/07/2024 | 10:51:03.875 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 10:50:56.362 | 10 | 111.54 | |
10 | 111.54 | |||
10 | 111.54 | |||
18/07/2024 | 10:50:49.989 | 70 | 111.50 | |
10 | 111.50 | |||
70 | 111.50 | |||
55 | 111.50 | |||
5 | 111.50 | |||
18/07/2024 | 10:50:35.698 | 350 | 111.46 | |
350 | 111.46 | |||
350 | 111.46 | |||
18/07/2024 | 10:50:24.624 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 11:35:47
Last Update:
18/07/2024 @ 11:35:47