Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
506
467
143.2389
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:49:47.413 | 50 | 143.2389 | |
50 | 143.2389 | |||
50 | 143.2389 | |||
30/08/2024 | 21:47:12.669 | 105 | 143.2389 | |
105 | 143.2389 | |||
105 | 143.2389 | |||
30/08/2024 | 21:46:11.537 | 25 | 143.23 | |
25 | 143.23 | |||
25 | 143.23 | |||
30/08/2024 | 21:46:04.573 | 350 | 143.2301 | |
350 | 143.2301 | |||
350 | 143.2301 | |||
30/08/2024 | 21:37:39.797 | 25 | 143.22 | |
25 | 143.22 | |||
25 | 143.22 | |||
30/08/2024 | 21:37:19.436 | 350 | 143.2201 | |
350 | 143.2201 | |||
350 | 143.2201 | |||
30/08/2024 | 21:33:55.229 | 25 | 143.23 | |
25 | 143.23 | |||
25 | 143.23 | |||
30/08/2024 | 21:33:44.445 | 350 | 143.2301 | |
350 | 143.2301 | |||
350 | 143.2301 | |||
30/08/2024 | 21:31:03.676 | 28 | 143.2199 | |
28 | 143.2199 | |||
28 | 143.2199 | |||
30/08/2024 | 21:23:32.364 | 180 | 143.22 | |
12 | 143.22 | |||
180 | 143.22 | |||
9 | 143.22 | |||
20 | 143.22 | |||
35 | 143.22 | |||
104 | 143.22 | |||
30/08/2024 | 21:23:32.223 | 350 | 143.2201 | |
350 | 143.2201 | |||
350 | 143.2201 | |||
30/08/2024 | 21:22:54.009 | 8 | 143.2202 | |
8 | 143.2202 | |||
8 | 143.2202 | |||
30/08/2024 | 21:22:53.955 | 350 | 143.2203 | |
350 | 143.2203 | |||
350 | 143.2203 | |||
30/08/2024 | 21:22:09.985 | 144 | 143.2399 | |
144 | 143.2399 | |||
144 | 143.2399 | |||
30/08/2024 | 21:20:57.079 | 350 | 143.2203 | |
350 | 143.2203 | |||
350 | 143.2203 | |||
30/08/2024 | 20:44:32.728 | 200 | 143.2201 | |
200 | 143.2201 | |||
200 | 143.2201 | |||
30/08/2024 | 20:43:52.017 | 30 | 143.2399 | |
30 | 143.2399 | |||
30 | 143.2399 | |||
30/08/2024 | 20:43:15.722 | 30 | 143.2399 | |
30 | 143.2399 | |||
30 | 143.2399 | |||
30/08/2024 | 20:33:52.995 | 70 | 143.2399 | |
70 | 143.2399 | |||
70 | 143.2399 | |||
30/08/2024 | 20:28:08.356 | 100 | 143.2399 | |
100 | 143.2399 | |||
100 | 143.2399 | |||
30/08/2024 | 20:23:16.211 | 70 | 143.2399 | |
70 | 143.2399 | |||
70 | 143.2399 | |||
30/08/2024 | 20:21:18.833 | 1 | 143.225 | |
1 | 143.225 | |||
1 | 143.225 | |||
30/08/2024 | 20:11:45.468 | 100 | 143.225 | |
100 | 143.225 | |||
100 | 143.225 | |||
30/08/2024 | 20:00:47.328 | 1 | 143.2201 | |
1 | 143.2201 | |||
1 | 143.2201 | |||
30/08/2024 | 20:00:16.987 | 350 | 143.2299 | |
350 | 143.2299 | |||
350 | 143.2299 | |||
30/08/2024 | 19:57:23.290 | 650 | 143.2299 | |
650 | 143.2299 | |||
650 | 143.2299 | |||
30/08/2024 | 19:57:05.924 | 12 | 143.2299 | |
12 | 143.2299 | |||
12 | 143.2299 | |||
30/08/2024 | 19:54:16.563 | 210 | 143.2299 | |
210 | 143.2299 | |||
210 | 143.2299 | |||
30/08/2024 | 19:50:38.963 | 470 | 143.2299 | |
470 | 143.2299 | |||
470 | 143.2299 | |||
30/08/2024 | 19:50:08.774 | 10 | 143.2201 | |
10 | 143.2201 | |||
10 | 143.2201 | |||
30/08/2024 | 19:49:19.517 | 12 | 143.2299 | |
12 | 143.2299 | |||
12 | 143.2299 | |||
30/08/2024 | 19:49:01.590 | 100 | 143.2299 | |
100 | 143.2299 | |||
100 | 143.2299 | |||
30/08/2024 | 19:46:18.452 | 139 | 143.2299 | |
139 | 143.2299 | |||
139 | 143.2299 | |||
30/08/2024 | 19:40:57.217 | 400 | 143.2299 | |
400 | 143.2299 | |||
400 | 143.2299 | |||
30/08/2024 | 19:35:17.820 | 20 | 143.2201 | |
20 | 143.2201 | |||
20 | 143.2201 | |||
30/08/2024 | 19:30:29.462 | 34 | 143.2299 | |
34 | 143.2299 | |||
34 | 143.2299 | |||
30/08/2024 | 19:27:58.834 | 1 | 143.2299 | |
1 | 143.2299 | |||
1 | 143.2299 | |||
30/08/2024 | 19:23:07.548 | 60 | 143.2299 | |
60 | 143.2299 | |||
60 | 143.2299 | |||
30/08/2024 | 19:15:42.016 | 150 | 143.2299 | |
150 | 143.2299 | |||
150 | 143.2299 | |||
30/08/2024 | 19:09:39.990 | 15 | 143.2201 | |
15 | 143.2201 | |||
15 | 143.2201 | |||
30/08/2024 | 18:59:58.903 | 36 | 143.2201 | |
36 | 143.2201 | |||
36 | 143.2201 | |||
30/08/2024 | 18:58:41.547 | 300 | 143.2399 | |
300 | 143.2399 | |||
300 | 143.2399 | |||
30/08/2024 | 18:50:58.373 | 350 | 143.2399 | |
250 | 143.2399 | |||
100 | 143.2399 | |||
350 | 143.2399 | |||
30/08/2024 | 18:49:15.420 | 350 | 143.2367 | |
350 | 143.2367 | |||
350 | 143.2367 | |||
30/08/2024 | 18:45:20.920 | 25 | 143.223 | |
25 | 143.223 | |||
25 | 143.223 | |||
30/08/2024 | 18:44:55.274 | 350 | 143.2231 | |
350 | 143.2231 | |||
350 | 143.2231 | |||
30/08/2024 | 18:44:06.381 | 97 | 143.2269 | |
97 | 143.2269 | |||
97 | 143.2269 | |||
30/08/2024 | 18:42:26.979 | 104 | 143.2389 | |
104 | 143.2389 | |||
104 | 143.2389 | |||
30/08/2024 | 18:40:46.097 | 250 | 143.2389 | |
250 | 143.2389 | |||
250 | 143.2389 | |||
30/08/2024 | 18:39:20.407 | 21 | 143.2299 | |
21 | 143.2299 | |||
21 | 143.2299 | |||
30/08/2024 | 18:39:08.260 | 20 | 143.2299 | |
20 | 143.2299 | |||
20 | 143.2299 | |||
30/08/2024 | 18:38:24.388 | 500 | 143.2299 | |
500 | 143.2299 | |||
500 | 143.2299 | |||
30/08/2024 | 18:35:09.951 | 56 | 143.2397 | |
56 | 143.2397 | |||
56 | 143.2397 | |||
30/08/2024 | 18:28:34.793 | 4 | 143.2231 | |
4 | 143.2231 | |||
4 | 143.2231 | |||
30/08/2024 | 18:24:30.027 | 50 | 143.2231 | |
50 | 143.2231 | |||
50 | 143.2231 | |||
30/08/2024 | 18:24:18.161 | 350 | 143.2231 | |
350 | 143.2231 | |||
350 | 143.2231 | |||
30/08/2024 | 18:20:50.487 | 100 | 143.2397 | |
100 | 143.2397 | |||
100 | 143.2397 | |||
30/08/2024 | 18:18:47.121 | 1 | 143.2397 | |
1 | 143.2397 | |||
1 | 143.2397 | |||
30/08/2024 | 18:16:14.645 | 140 | 143.2397 | |
140 | 143.2397 | |||
140 | 143.2397 | |||
30/08/2024 | 18:12:03.108 | 74 | 143.2397 | |
74 | 143.2397 | |||
74 | 143.2397 | |||
30/08/2024 | 18:10:34.305 | 80 | 143.23 | |
80 | 143.23 | |||
80 | 143.23 | |||
30/08/2024 | 18:10:16.404 | 350 | 143.2301 | |
350 | 143.2301 | |||
350 | 143.2301 | |||
30/08/2024 | 18:06:19.511 | 5 | 143.2397 | |
5 | 143.2397 | |||
5 | 143.2397 | |||
30/08/2024 | 18:04:27.707 | 300 | 143.2397 | |
300 | 143.2397 | |||
300 | 143.2397 | |||
30/08/2024 | 18:02:05.101 | 1 221 | 143.2399 | |
1 221 | 143.2399 | |||
1 221 | 143.2399 | |||
30/08/2024 | 18:01:22.392 | 50 | 143.2388 | |
50 | 143.2388 | |||
50 | 143.2388 | |||
30/08/2024 | 17:56:16.240 | 1 | 143.2388 | |
1 | 143.2388 | |||
1 | 143.2388 | |||
30/08/2024 | 17:55:01.328 | 14 | 143.2203 | |
14 | 143.2203 | |||
14 | 143.2203 | |||
30/08/2024 | 17:46:37.015 | 663 | 143.2269 | |
663 | 143.2269 | |||
663 | 143.2269 | |||
30/08/2024 | 17:46:13.513 | 15 | 143.2269 | |
15 | 143.2269 | |||
15 | 143.2269 | |||
30/08/2024 | 17:45:56.554 | 10 | 143.2269 | |
10 | 143.2269 | |||
10 | 143.2269 | |||
30/08/2024 | 17:40:58.271 | 70 | 143.2201 | |
70 | 143.2201 | |||
70 | 143.2201 | |||
30/08/2024 | 17:39:40.792 | 35 | 143.2269 | |
35 | 143.2269 | |||
35 | 143.2269 | |||
30/08/2024 | 17:35:32.726 | 3 | 143.2201 | |
3 | 143.2201 | |||
3 | 143.2201 | |||
30/08/2024 | 17:35:26.311 | 1 | 143.2269 | |
1 | 143.2269 | |||
1 | 143.2269 | |||
30/08/2024 | 17:35:19.764 | 1 000 | 143.2269 | |
1 000 | 143.2269 | |||
1 000 | 143.2269 | |||
30/08/2024 | 17:35:12.133 | 290 | 143.2269 | |
290 | 143.2269 | |||
290 | 143.2269 | |||
30/08/2024 | 17:34:35.144 | 1 | 143.2269 | |
1 | 143.2269 | |||
1 | 143.2269 | |||
30/08/2024 | 17:32:22.135 | 7 | 143.2201 | |
7 | 143.2201 | |||
7 | 143.2201 | |||
30/08/2024 | 17:31:33.900 | 7 | 143.2201 | |
7 | 143.2201 | |||
7 | 143.2201 | |||
30/08/2024 | 17:29:57.267 | 21 | 143.2269 | |
21 | 143.2269 | |||
21 | 143.2269 | |||
30/08/2024 | 17:28:23.230 | 250 | 143.224 | |
250 | 143.224 | |||
250 | 143.224 | |||
30/08/2024 | 17:28:10.248 | 3 | 143.2241 | |
3 | 143.2241 | |||
3 | 143.2241 | |||
30/08/2024 | 17:24:09.589 | 196 | 143.2241 | |
196 | 143.2241 | |||
196 | 143.2241 | |||
30/08/2024 | 17:23:00.147 | 350 | 143.2241 | |
350 | 143.2241 | |||
350 | 143.2241 | |||
30/08/2024 | 17:22:42.456 | 349 | 143.2259 | |
349 | 143.2259 | |||
349 | 143.2259 | |||
30/08/2024 | 17:21:56.930 | 30 | 143.2259 | |
30 | 143.2259 | |||
30 | 143.2259 | |||
30/08/2024 | 17:21:54.825 | 215 | 143.2259 | |
215 | 143.2259 | |||
215 | 143.2259 | |||
30/08/2024 | 17:15:21.299 | 300 | 143.228 | |
300 | 143.228 | |||
300 | 143.228 | |||
30/08/2024 | 17:14:16.272 | 5 000 | 143.227 | |
5 000 | 143.227 | |||
5 000 | 143.227 | |||
30/08/2024 | 17:14:12.813 | 5 | 143.227 | |
5 | 143.227 | |||
5 | 143.227 | |||
30/08/2024 | 17:13:55.276 | 42 | 143.228 | |
42 | 143.228 | |||
42 | 143.228 | |||
30/08/2024 | 17:13:42.397 | 1 | 143.228 | |
1 | 143.228 | |||
1 | 143.228 | |||
30/08/2024 | 17:12:35.326 | 84 | 143.228 | |
84 | 143.228 | |||
84 | 143.228 | |||
30/08/2024 | 17:12:22.250 | 509 | 143.228 | |
509 | 143.228 | |||
509 | 143.228 | |||
30/08/2024 | 17:10:41.950 | 7 | 143.228 | |
7 | 143.228 | |||
7 | 143.228 | |||
30/08/2024 | 17:07:49.049 | 558 | 143.228 | |
558 | 143.228 | |||
558 | 143.228 | |||
30/08/2024 | 17:07:35.191 | 851 | 143.228 | |
851 | 143.228 | |||
851 | 143.228 | |||
30/08/2024 | 17:02:09.213 | 34 | 143.228 | |
34 | 143.228 | |||
34 | 143.228 | |||
30/08/2024 | 17:02:06.303 | 524 | 143.228 | |
524 | 143.228 | |||
524 | 143.228 | |||
30/08/2024 | 17:01:37.007 | 500 | 143.227 | |
500 | 143.227 | |||
500 | 143.227 | |||
30/08/2024 | 17:01:20.147 | 1 | 143.228 | |
1 | 143.228 | |||
1 | 143.228 | |||
30/08/2024 | 17:00:53.529 | 27 | 143.227 | |
27 | 143.227 | |||
27 | 143.227 | |||
30/08/2024 | 17:00:38.535 | 58 | 143.227 | |
58 | 143.227 | |||
58 | 143.227 | |||
30/08/2024 | 17:00:28.815 | 103 | 143.227 | |
103 | 143.227 | |||
103 | 143.227 | |||
30/08/2024 | 17:00:27.965 | 6 | 143.227 | |
6 | 143.227 | |||
6 | 143.227 | |||
30/08/2024 | 17:00:13.367 | 160 | 143.228 | |
160 | 143.228 | |||
160 | 143.228 | |||
30/08/2024 | 16:59:14.660 | 72 | 143.228 | |
72 | 143.228 | |||
72 | 143.228 | |||
30/08/2024 | 16:54:43.035 | 3 000 | 143.2255 | |
3 000 | 143.2255 | |||
3 000 | 143.2255 | |||
30/08/2024 | 16:54:24.040 | 3 000 | 143.2255 | |
3 000 | 143.2255 | |||
3 000 | 143.2255 | |||
30/08/2024 | 16:54:12.120 | 3 000 | 143.2255 | |
3 000 | 143.2255 | |||
3 000 | 143.2255 | |||
30/08/2024 | 16:52:30.759 | 2 | 143.2255 | |
2 | 143.2255 | |||
2 | 143.2255 | |||
30/08/2024 | 16:51:39.391 | 13 | 143.2259 | |
13 | 143.2259 | |||
13 | 143.2259 | |||
30/08/2024 | 16:48:59.840 | 70 | 143.226 | |
70 | 143.226 | |||
70 | 143.226 | |||
30/08/2024 | 16:47:17.198 | 42 | 143.2241 | |
42 | 143.2241 | |||
42 | 143.2241 | |||
30/08/2024 | 16:47:11.133 | 22 | 143.226 | |
22 | 143.226 | |||
22 | 143.226 | |||
30/08/2024 | 16:46:25.531 | 5 | 143.2241 | |
5 | 143.2241 | |||
5 | 143.2241 | |||
30/08/2024 | 16:46:24.675 | 500 | 143.226 | |
500 | 143.226 | |||
500 | 143.226 | |||
30/08/2024 | 16:45:29.993 | 1 | 143.226 | |
1 | 143.226 | |||
1 | 143.226 | |||
30/08/2024 | 16:45:14.042 | 375 | 143.226 | |
375 | 143.226 | |||
375 | 143.226 | |||
30/08/2024 | 16:45:06.523 | 210 | 143.226 | |
210 | 143.226 | |||
210 | 143.226 | |||
30/08/2024 | 16:44:36.087 | 100 | 143.226 | |
100 | 143.226 | |||
100 | 143.226 | |||
30/08/2024 | 16:43:36.530 | 70 | 143.226 | |
70 | 143.226 | |||
70 | 143.226 | |||
30/08/2024 | 16:42:21.397 | 412 | 143.226 | |
412 | 143.226 | |||
412 | 143.226 | |||
30/08/2024 | 16:42:09.545 | 250 | 143.226 | |
250 | 143.226 | |||
250 | 143.226 | |||
30/08/2024 | 16:40:56.088 | 33 | 143.226 | |
33 | 143.226 | |||
33 | 143.226 | |||
30/08/2024 | 16:39:17.276 | 35 | 143.222 | |
35 | 143.222 | |||
35 | 143.222 | |||
30/08/2024 | 16:35:33.607 | 3 | 143.222 | |
3 | 143.222 | |||
3 | 143.222 | |||
30/08/2024 | 16:35:05.454 | 72 | 143.222 | |
72 | 143.222 | |||
72 | 143.222 | |||
30/08/2024 | 16:35:04.121 | 4 | 143.226 | |
4 | 143.226 | |||
4 | 143.226 | |||
30/08/2024 | 16:32:56.999 | 5 | 143.226 | |
5 | 143.226 | |||
5 | 143.226 | |||
30/08/2024 | 16:32:16.074 | 175 | 143.222 | |
175 | 143.222 | |||
175 | 143.222 | |||
30/08/2024 | 16:31:53.381 | 55 | 143.226 | |
55 | 143.226 | |||
55 | 143.226 | |||
30/08/2024 | 16:28:57.667 | 100 | 143.222 | |
100 | 143.222 | |||
100 | 143.222 | |||
30/08/2024 | 16:28:19.879 | 150 | 143.226 | |
150 | 143.226 | |||
150 | 143.226 | |||
30/08/2024 | 16:27:27.380 | 1 620 | 143.226 | |
1 620 | 143.226 | |||
1 620 | 143.226 | |||
30/08/2024 | 16:24:31.771 | 120 | 143.223 | |
120 | 143.223 | |||
120 | 143.223 | |||
30/08/2024 | 16:23:51.552 | 1 | 143.223 | |
1 | 143.223 | |||
1 | 143.223 | |||
30/08/2024 | 16:22:38.601 | 365 | 143.222 | |
365 | 143.222 | |||
365 | 143.222 | |||
30/08/2024 | 16:20:42.799 | 837 | 143.221 | |
837 | 143.221 | |||
837 | 143.221 | |||
30/08/2024 | 16:14:31.083 | 70 | 143.2201 | |
70 | 143.2201 | |||
70 | 143.2201 | |||
30/08/2024 | 16:13:45.055 | 2 | 143.221 | |
2 | 143.221 | |||
2 | 143.221 | |||
30/08/2024 | 16:11:21.083 | 400 | 143.221 | |
400 | 143.221 | |||
400 | 143.221 | |||
30/08/2024 | 16:10:52.361 | 300 | 143.221 | |
300 | 143.221 | |||
300 | 143.221 | |||
30/08/2024 | 16:10:15.941 | 174 | 143.221 | |
174 | 143.221 | |||
174 | 143.221 | |||
30/08/2024 | 16:07:20.858 | 11 | 143.221 | |
11 | 143.221 | |||
11 | 143.221 | |||
30/08/2024 | 16:05:55.045 | 9 | 143.2201 | |
9 | 143.2201 | |||
9 | 143.2201 | |||
30/08/2024 | 16:05:39.134 | 20 | 143.2201 | |
20 | 143.2201 | |||
20 | 143.2201 | |||
30/08/2024 | 16:05:30.700 | 170 | 143.221 | |
170 | 143.221 | |||
170 | 143.221 | |||
30/08/2024 | 16:04:02.998 | 16 | 143.223 | |
16 | 143.223 | |||
16 | 143.223 | |||
30/08/2024 | 16:01:24.648 | 3 | 143.222 | |
3 | 143.222 | |||
3 | 143.222 | |||
30/08/2024 | 16:00:00.899 | 1 000 | 143.222 | |
1 000 | 143.222 | |||
1 000 | 143.222 | |||
30/08/2024 | 15:54:54.452 | 279 | 143.2215 | |
279 | 143.2215 | |||
279 | 143.2215 | |||
30/08/2024 | 15:54:29.003 | 250 | 143.2215 | |
250 | 143.2215 | |||
250 | 143.2215 | |||
30/08/2024 | 15:51:56.675 | 700 | 143.2215 | |
700 | 143.2215 | |||
700 | 143.2215 | |||
30/08/2024 | 15:51:52.558 | 75 | 143.2215 | |
75 | 143.2215 | |||
75 | 143.2215 | |||
30/08/2024 | 15:50:24.553 | 28 | 143.2215 | |
28 | 143.2215 | |||
28 | 143.2215 | |||
30/08/2024 | 15:47:46.237 | 500 | 143.2215 | |
500 | 143.2215 | |||
500 | 143.2215 | |||
30/08/2024 | 15:46:51.967 | 200 | 143.2215 | |
200 | 143.2215 | |||
200 | 143.2215 | |||
30/08/2024 | 15:46:02.754 | 1 | 143.2215 | |
1 | 143.2215 | |||
1 | 143.2215 | |||
30/08/2024 | 15:45:10.629 | 30 | 143.2215 | |
30 | 143.2215 | |||
30 | 143.2215 | |||
30/08/2024 | 15:43:38.785 | 118 | 143.2215 | |
118 | 143.2215 | |||
118 | 143.2215 | |||
30/08/2024 | 15:43:13.324 | 69 | 143.2215 | |
69 | 143.2215 | |||
69 | 143.2215 | |||
30/08/2024 | 15:42:06.125 | 750 | 143.2215 | |
750 | 143.2215 | |||
750 | 143.2215 | |||
30/08/2024 | 15:41:14.007 | 30 | 143.2215 | |
30 | 143.2215 | |||
30 | 143.2215 | |||
30/08/2024 | 15:41:13.539 | 163 | 143.2215 | |
163 | 143.2215 | |||
163 | 143.2215 | |||
30/08/2024 | 15:40:16.482 | 139 | 143.2205 | |
139 | 143.2205 | |||
139 | 143.2205 | |||
30/08/2024 | 15:39:27.444 | 10 | 143.2215 | |
10 | 143.2215 | |||
10 | 143.2215 | |||
30/08/2024 | 15:37:04.137 | 69 | 143.2215 | |
69 | 143.2215 | |||
69 | 143.2215 | |||
30/08/2024 | 15:36:29.414 | 1 | 143.2205 | |
1 | 143.2205 | |||
1 | 143.2205 | |||
30/08/2024 | 15:36:02.317 | 40 | 143.2205 | |
40 | 143.2205 | |||
40 | 143.2205 | |||
30/08/2024 | 15:35:20.947 | 40 | 143.2215 | |
40 | 143.2215 | |||
40 | 143.2215 | |||
30/08/2024 | 15:35:08.081 | 34 | 143.2215 | |
34 | 143.2215 | |||
34 | 143.2215 | |||
30/08/2024 | 15:35:02.947 | 3 | 143.2205 | |
3 | 143.2205 | |||
3 | 143.2205 | |||
30/08/2024 | 15:35:02.404 | 626 | 143.2215 | |
626 | 143.2215 | |||
626 | 143.2215 | |||
30/08/2024 | 15:34:35.459 | 1 | 143.2215 | |
1 | 143.2215 | |||
1 | 143.2215 | |||
30/08/2024 | 15:34:31.426 | 698 | 143.2215 | |
698 | 143.2215 | |||
698 | 143.2215 | |||
30/08/2024 | 15:34:29.336 | 783 | 143.2215 | |
783 | 143.2215 | |||
783 | 143.2215 | |||
30/08/2024 | 15:29:55.843 | 25 | 143.221 | |
25 | 143.221 | |||
25 | 143.221 | |||
30/08/2024 | 15:27:09.164 | 22 | 143.223 | |
22 | 143.223 | |||
22 | 143.223 | |||
30/08/2024 | 15:26:39.639 | 350 | 143.223 | |
350 | 143.223 | |||
350 | 143.223 | |||
30/08/2024 | 15:25:16.956 | 7 | 143.223 | |
7 | 143.223 | |||
7 | 143.223 | |||
30/08/2024 | 15:24:51.327 | 40 | 143.223 | |
40 | 143.223 | |||
40 | 143.223 | |||
30/08/2024 | 15:20:15.580 | 100 | 143.223 | |
100 | 143.223 | |||
100 | 143.223 | |||
30/08/2024 | 15:20:08.382 | 9 | 143.223 | |
9 | 143.223 | |||
9 | 143.223 | |||
30/08/2024 | 15:18:08.151 | 2 | 143.223 | |
2 | 143.223 | |||
2 | 143.223 | |||
30/08/2024 | 15:17:04.735 | 4 | 143.2201 | |
4 | 143.2201 | |||
4 | 143.2201 | |||
30/08/2024 | 15:13:34.909 | 105 | 143.223 | |
105 | 143.223 | |||
105 | 143.223 | |||
30/08/2024 | 15:11:24.762 | 28 | 143.2201 | |
28 | 143.2201 | |||
28 | 143.2201 | |||
30/08/2024 | 15:11:13.005 | 200 | 143.223 | |
200 | 143.223 | |||
200 | 143.223 | |||
30/08/2024 | 15:07:58.346 | 76 | 143.223 | |
76 | 143.223 | |||
76 | 143.223 | |||
30/08/2024 | 15:06:16.656 | 107 | 143.221 | |
107 | 143.221 | |||
107 | 143.221 | |||
30/08/2024 | 15:04:14.525 | 1 | 143.223 | |
1 | 143.223 | |||
1 | 143.223 | |||
30/08/2024 | 15:02:21.513 | 698 | 143.223 | |
698 | 143.223 | |||
698 | 143.223 | |||
30/08/2024 | 15:02:02.397 | 133 | 143.223 | |
133 | 143.223 | |||
133 | 143.223 | |||
30/08/2024 | 15:00:51.651 | 704 | 143.223 | |
704 | 143.223 | |||
704 | 143.223 | |||
30/08/2024 | 15:00:27.694 | 10 | 143.223 | |
10 | 143.223 | |||
10 | 143.223 | |||
30/08/2024 | 14:58:32.341 | 4 | 143.224 | |
4 | 143.224 | |||
4 | 143.224 | |||
30/08/2024 | 14:52:38.277 | 820 | 143.222 | |
820 | 143.222 | |||
820 | 143.222 | |||
30/08/2024 | 14:50:08.553 | 14 | 143.222 | |
14 | 143.222 | |||
14 | 143.222 | |||
30/08/2024 | 14:47:08.164 | 280 | 143.222 | |
280 | 143.222 | |||
280 | 143.222 | |||
30/08/2024 | 14:41:28.182 | 20 | 143.222 | |
20 | 143.222 | |||
20 | 143.222 | |||
30/08/2024 | 14:40:10.395 | 120 | 143.222 | |
120 | 143.222 | |||
120 | 143.222 | |||
30/08/2024 | 14:37:27.312 | 40 | 143.222 | |
40 | 143.222 | |||
40 | 143.222 | |||
30/08/2024 | 14:37:20.431 | 110 | 143.221 | |
110 | 143.221 | |||
110 | 143.221 | |||
30/08/2024 | 14:36:05.153 | 1 | 143.2209 | |
1 | 143.2209 | |||
1 | 143.2209 | |||
30/08/2024 | 14:35:47.622 | 34 | 143.2209 | |
34 | 143.2209 | |||
34 | 143.2209 | |||
30/08/2024 | 14:30:32.734 | 350 | 143.2209 | |
350 | 143.2209 | |||
350 | 143.2209 | |||
30/08/2024 | 14:29:20.526 | 251 | 143.2209 | |
251 | 143.2209 | |||
251 | 143.2209 | |||
30/08/2024 | 14:26:50.268 | 3 | 143.2201 | |
3 | 143.2201 | |||
3 | 143.2201 | |||
30/08/2024 | 14:26:35.047 | 10 | 143.2201 | |
10 | 143.2201 | |||
10 | 143.2201 | |||
30/08/2024 | 14:25:56.930 | 35 | 143.2201 | |
35 | 143.2201 | |||
35 | 143.2201 | |||
30/08/2024 | 14:24:59.587 | 25 | 143.224 | |
25 | 143.224 | |||
25 | 143.224 | |||
30/08/2024 | 14:20:50.336 | 20 | 143.224 | |
20 | 143.224 | |||
20 | 143.224 | |||
30/08/2024 | 14:20:42.799 | 10 | 143.224 | |
10 | 143.224 | |||
10 | 143.224 | |||
30/08/2024 | 14:19:19.430 | 139 | 143.224 | |
139 | 143.224 | |||
139 | 143.224 | |||
30/08/2024 | 14:18:18.163 | 3 | 143.2201 | |
3 | 143.2201 | |||
3 | 143.2201 | |||
30/08/2024 | 14:17:55.941 | 15 | 143.224 | |
15 | 143.224 | |||
15 | 143.224 | |||
30/08/2024 | 14:17:30.108 | 120 | 143.2201 | |
120 | 143.2201 | |||
120 | 143.2201 | |||
30/08/2024 | 14:16:09.700 | 4 | 143.224 | |
4 | 143.224 | |||
4 | 143.224 | |||
30/08/2024 | 14:15:45.070 | 20 | 143.224 | |
20 | 143.224 | |||
20 | 143.224 | |||
30/08/2024 | 14:13:03.257 | 200 | 143.224 | |
200 | 143.224 | |||
200 | 143.224 | |||
30/08/2024 | 14:11:06.993 | 100 | 143.2201 | |
100 | 143.2201 | |||
100 | 143.2201 | |||
30/08/2024 | 14:10:08.707 | 98 | 143.225 | |
98 | 143.225 | |||
98 | 143.225 | |||
30/08/2024 | 14:08:35.863 | 20 | 143.2201 | |
20 | 143.2201 | |||
20 | 143.2201 | |||
30/08/2024 | 13:56:28.873 | 41 | 143.224 | |
41 | 143.224 | |||
41 | 143.224 | |||
30/08/2024 | 13:53:59.196 | 70 | 143.224 | |
70 | 143.224 | |||
70 | 143.224 | |||
30/08/2024 | 13:53:21.115 | 244 | 143.224 | |
244 | 143.224 | |||
244 | 143.224 | |||
30/08/2024 | 13:52:23.850 | 160 | 143.224 | |
160 | 143.224 | |||
160 | 143.224 | |||
30/08/2024 | 13:49:37.574 | 909 | 143.224 | |
909 | 143.224 | |||
909 | 143.224 | |||
30/08/2024 | 13:48:53.503 | 100 | 143.2201 | |
100 | 143.2201 | |||
100 | 143.2201 | |||
30/08/2024 | 13:46:56.655 | 70 | 143.22 | |
70 | 143.22 | |||
70 | 143.22 | |||
30/08/2024 | 13:45:17.042 | 286 | 143.225 | |
286 | 143.225 | |||
286 | 143.225 | |||
30/08/2024 | 13:45:13.658 | 124 | 143.225 | |
124 | 143.225 | |||
124 | 143.225 | |||
30/08/2024 | 13:45:03.332 | 70 | 143.225 | |
70 | 143.225 | |||
70 | 143.225 | |||
30/08/2024 | 13:40:33.828 | 25 | 143.223 | |
25 | 143.223 | |||
25 | 143.223 | |||
30/08/2024 | 13:40:19.723 | 123 | 143.223 | |
123 | 143.223 | |||
123 | 143.223 | |||
30/08/2024 | 13:33:27.684 | 180 | 143.223 | |
180 | 143.223 | |||
180 | 143.223 | |||
30/08/2024 | 13:32:20.631 | 5 | 143.219 | |
5 | 143.219 | |||
5 | 143.219 | |||
30/08/2024 | 13:31:23.484 | 77 | 143.223 | |
77 | 143.223 | |||
77 | 143.223 | |||
30/08/2024 | 13:30:50.326 | 20 | 143.223 | |
20 | 143.223 | |||
20 | 143.223 | |||
30/08/2024 | 13:28:01.811 | 95 | 143.2201 | |
95 | 143.2201 | |||
95 | 143.2201 | |||
30/08/2024 | 13:25:21.062 | 210 | 143.224 | |
210 | 143.224 | |||
210 | 143.224 | |||
30/08/2024 | 13:23:02.648 | 3 | 143.219 | |
3 | 143.219 | |||
3 | 143.219 | |||
30/08/2024 | 13:22:57.021 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 13:21:54.502 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 13:18:13.547 | 911 | 143.219 | |
911 | 143.219 | |||
911 | 143.219 | |||
30/08/2024 | 13:16:12.300 | 19 | 143.2199 | |
19 | 143.2199 | |||
19 | 143.2199 | |||
30/08/2024 | 13:16:01.540 | 100 | 143.2199 | |
100 | 143.2199 | |||
100 | 143.2199 | |||
30/08/2024 | 13:14:52.297 | 11 | 143.2199 | |
11 | 143.2199 | |||
11 | 143.2199 | |||
30/08/2024 | 13:13:58.678 | 50 | 143.2199 | |
50 | 143.2199 | |||
50 | 143.2199 | |||
30/08/2024 | 13:13:51.176 | 1 | 143.219 | |
1 | 143.219 | |||
1 | 143.219 | |||
30/08/2024 | 13:13:40.569 | 75 | 143.2199 | |
75 | 143.2199 | |||
75 | 143.2199 | |||
30/08/2024 | 13:09:39.301 | 125 | 143.2199 | |
125 | 143.2199 | |||
125 | 143.2199 | |||
30/08/2024 | 13:06:36.583 | 73 | 143.2199 | |
73 | 143.2199 | |||
73 | 143.2199 | |||
30/08/2024 | 13:03:09.692 | 70 | 143.221 | |
70 | 143.221 | |||
70 | 143.221 | |||
30/08/2024 | 13:02:39.381 | 140 | 143.221 | |
140 | 143.221 | |||
140 | 143.221 | |||
30/08/2024 | 13:02:34.781 | 197 | 143.221 | |
197 | 143.221 | |||
197 | 143.221 | |||
30/08/2024 | 13:01:53.532 | 300 | 143.221 | |
300 | 143.221 | |||
300 | 143.221 | |||
30/08/2024 | 13:00:04.790 | 6 | 143.219 | |
6 | 143.219 | |||
6 | 143.219 | |||
30/08/2024 | 13:00:01.351 | 139 | 143.221 | |
139 | 143.221 | |||
139 | 143.221 | |||
30/08/2024 | 12:59:14.208 | 350 | 143.221 | |
350 | 143.221 | |||
350 | 143.221 | |||
30/08/2024 | 12:58:03.336 | 104 | 143.221 | |
104 | 143.221 | |||
104 | 143.221 | |||
30/08/2024 | 12:57:48.956 | 698 | 143.221 | |
698 | 143.221 | |||
698 | 143.221 | |||
30/08/2024 | 12:57:41.244 | 9 | 143.219 | |
9 | 143.219 | |||
9 | 143.219 | |||
30/08/2024 | 12:56:36.075 | 170 | 143.221 | |
170 | 143.221 | |||
170 | 143.221 | |||
30/08/2024 | 12:55:33.555 | 2 000 | 143.219 | |
2 000 | 143.219 | |||
2 000 | 143.219 | |||
30/08/2024 | 12:53:13.262 | 174 | 143.2219 | |
174 | 143.2219 | |||
174 | 143.2219 | |||
30/08/2024 | 12:48:45.208 | 34 | 143.2219 | |
34 | 143.2219 | |||
34 | 143.2219 | |||
30/08/2024 | 12:48:02.595 | 485 | 143.222 | |
350 | 143.222 | |||
485 | 143.222 | |||
135 | 143.222 | |||
30/08/2024 | 12:47:48.314 | 3 000 | 143.224 | |
3 000 | 143.224 | |||
3 000 | 143.224 | |||
30/08/2024 | 12:46:45.429 | 48 | 143.224 | |
48 | 143.224 | |||
48 | 143.224 | |||
30/08/2024 | 12:46:20.341 | 21 | 143.223 | |
21 | 143.223 | |||
21 | 143.223 | |||
30/08/2024 | 12:45:38.580 | 10 | 143.223 | |
10 | 143.223 | |||
10 | 143.223 | |||
30/08/2024 | 12:42:29.076 | 350 | 143.2221 | |
350 | 143.2221 | |||
350 | 143.2221 | |||
30/08/2024 | 12:35:01.502 | 18 | 143.223 | |
18 | 143.223 | |||
18 | 143.223 | |||
30/08/2024 | 12:33:45.733 | 18 | 143.223 | |
18 | 143.223 | |||
18 | 143.223 | |||
30/08/2024 | 12:33:37.612 | 2 090 | 143.223 | |
2 090 | 143.223 | |||
2 090 | 143.223 | |||
30/08/2024 | 12:30:36.700 | 242 | 143.219 | |
242 | 143.219 | |||
242 | 143.219 | |||
30/08/2024 | 12:29:32.494 | 1 | 143.223 | |
1 | 143.223 | |||
1 | 143.223 | |||
30/08/2024 | 12:29:09.195 | 1 | 143.219 | |
1 | 143.219 | |||
1 | 143.219 | |||
30/08/2024 | 12:28:42.918 | 17 | 143.219 | |
17 | 143.219 | |||
17 | 143.219 | |||
30/08/2024 | 12:27:36.813 | 130 | 143.223 | |
130 | 143.223 | |||
130 | 143.223 | |||
30/08/2024 | 12:27:32.061 | 200 | 143.223 | |
200 | 143.223 | |||
200 | 143.223 | |||
30/08/2024 | 12:26:54.455 | 160 | 143.22 | |
160 | 143.22 | |||
160 | 143.22 | |||
30/08/2024 | 12:26:54.280 | 7 | 143.2203 | |
7 | 143.2203 | |||
7 | 143.2203 | |||
30/08/2024 | 12:26:02.699 | 3 | 143.2204 | |
3 | 143.2204 | |||
3 | 143.2204 | |||
30/08/2024 | 12:25:46.035 | 1 | 143.223 | |
1 | 143.223 | |||
1 | 143.223 | |||
30/08/2024 | 12:25:43.023 | 209 | 143.223 | |
209 | 143.223 | |||
209 | 143.223 | |||
30/08/2024 | 12:20:16.119 | 70 | 143.2204 | |
70 | 143.2204 | |||
70 | 143.2204 | |||
30/08/2024 | 12:19:29.463 | 10 | 143.223 | |
10 | 143.223 | |||
10 | 143.223 | |||
30/08/2024 | 12:15:46.945 | 20 | 143.2201 | |
20 | 143.2201 | |||
20 | 143.2201 | |||
30/08/2024 | 12:12:36.996 | 76 | 143.223 | |
76 | 143.223 | |||
76 | 143.223 | |||
30/08/2024 | 12:08:40.295 | 9 | 143.223 | |
9 | 143.223 | |||
9 | 143.223 | |||
30/08/2024 | 12:06:38.693 | 100 | 143.223 | |
100 | 143.223 | |||
100 | 143.223 | |||
30/08/2024 | 12:06:20.033 | 188 | 143.223 | |
188 | 143.223 | |||
188 | 143.223 | |||
30/08/2024 | 12:04:44.210 | 166 | 143.223 | |
166 | 143.223 | |||
166 | 143.223 | |||
30/08/2024 | 12:04:06.644 | 523 | 143.223 | |
523 | 143.223 | |||
523 | 143.223 | |||
30/08/2024 | 12:00:39.265 | 35 | 143.2201 | |
35 | 143.2201 | |||
35 | 143.2201 | |||
30/08/2024 | 11:59:37.998 | 30 | 143.2201 | |
30 | 143.2201 | |||
30 | 143.2201 | |||
30/08/2024 | 11:59:12.944 | 5 | 143.224 | |
5 | 143.224 | |||
5 | 143.224 | |||
30/08/2024 | 11:57:43.410 | 290 | 143.223 | |
290 | 143.223 | |||
290 | 143.223 | |||
30/08/2024 | 11:57:35.801 | 217 | 143.2201 | |
217 | 143.2201 | |||
217 | 143.2201 | |||
30/08/2024 | 11:57:20.332 | 260 | 143.223 | |
260 | 143.223 | |||
260 | 143.223 | |||
30/08/2024 | 11:57:17.751 | 700 | 143.223 | |
700 | 143.223 | |||
700 | 143.223 | |||
30/08/2024 | 11:56:50.706 | 107 | 143.2239 | |
107 | 143.2239 | |||
107 | 143.2239 | |||
30/08/2024 | 11:55:50.039 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 11:51:39.719 | 2 443 | 143.224 | |
2 443 | 143.224 | |||
2 443 | 143.224 | |||
30/08/2024 | 11:50:17.783 | 23 | 143.22 | |
23 | 143.22 | |||
23 | 143.22 | |||
30/08/2024 | 11:47:05.025 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 11:46:02.797 | 3 | 143.2206 | |
3 | 143.2206 | |||
3 | 143.2206 | |||
30/08/2024 | 11:45:55.199 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 11:45:17.504 | 489 | 143.224 | |
489 | 143.224 | |||
489 | 143.224 | |||
30/08/2024 | 11:42:28.384 | 27 | 143.22 | |
27 | 143.22 | |||
27 | 143.22 | |||
30/08/2024 | 11:41:41.053 | 150 | 143.22 | |
125 | 143.22 | |||
150 | 143.22 | |||
1 | 143.22 | |||
24 | 143.22 | |||
30/08/2024 | 11:41:34.505 | 350 | 143.2201 | |
350 | 143.2201 | |||
350 | 143.2201 | |||
30/08/2024 | 11:40:46.599 | 1 745 | 143.224 | |
1 745 | 143.224 | |||
1 745 | 143.224 | |||
30/08/2024 | 11:37:09.257 | 5 | 143.2201 | |
5 | 143.2201 | |||
5 | 143.2201 | |||
30/08/2024 | 11:36:52.331 | 209 | 143.224 | |
209 | 143.224 | |||
209 | 143.224 | |||
30/08/2024 | 11:36:15.950 | 698 | 143.224 | |
698 | 143.224 | |||
698 | 143.224 | |||
30/08/2024 | 11:34:29.597 | 15 | 143.2201 | |
15 | 143.2201 | |||
15 | 143.2201 | |||
30/08/2024 | 11:33:35.518 | 391 | 143.224 | |
391 | 143.224 | |||
391 | 143.224 | |||
30/08/2024 | 11:31:19.359 | 1 | 143.224 | |
1 | 143.224 | |||
1 | 143.224 | |||
30/08/2024 | 11:30:43.370 | 35 | 143.224 | |
35 | 143.224 | |||
35 | 143.224 | |||
30/08/2024 | 11:29:43.472 | 5 | 143.2201 | |
5 | 143.2201 | |||
5 | 143.2201 | |||
30/08/2024 | 11:28:21.975 | 233 | 143.224 | |
233 | 143.224 | |||
233 | 143.224 | |||
30/08/2024 | 11:26:49.957 | 139 | 143.224 | |
139 | 143.224 | |||
139 | 143.224 | |||
30/08/2024 | 11:23:58.449 | 21 | 143.224 | |
21 | 143.224 | |||
21 | 143.224 | |||
30/08/2024 | 11:21:57.952 | 35 | 143.224 | |
35 | 143.224 | |||
35 | 143.224 | |||
30/08/2024 | 11:16:18.377 | 75 | 143.224 | |
75 | 143.224 | |||
75 | 143.224 | |||
30/08/2024 | 11:14:56.505 | 34 | 143.219 | |
34 | 143.219 | |||
34 | 143.219 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00