iShsIII-Cor.MSCI Wld UCITS ETF

1113

887

101,024

       

Date Heure Volume Volume de transactions Cours
29/05/2025 11:56:05,016 1   101,024
      1 101,024
      1 101,024
29/05/2025 11:55:30,192 1   100,994
      1 100,994
      1 100,994
29/05/2025 11:55:20,426 20   100,972
      20 100,972
      20 100,972
29/05/2025 11:53:53,225 50   100,998
      50 100,998
      50 100,998
29/05/2025 11:53:48,425 30   100,998
      30 100,998
      30 100,998
29/05/2025 11:53:26,921 495   100,998
      495 100,998
      495 100,998
29/05/2025 11:53:12,805 1   100,998
      1 100,998
      1 100,998
29/05/2025 11:52:45,034 12   100,998
      12 100,998
      12 100,998
29/05/2025 11:52:28,423 10   100,998
      10 100,998
      10 100,998
29/05/2025 11:52:10,008 3   100,986
      3 100,986
      3 100,986
29/05/2025 11:52:09,603 2   100,986
      2 100,986
      2 100,986
29/05/2025 11:51:23,782 1   101,028
      1 101,028
      1 101,028
29/05/2025 11:51:18,236 800   101,03
      800 101,03
      800 101,03
29/05/2025 11:50:59,326 9   101,048
      9 101,048
      9 101,048
29/05/2025 11:50:56,314 3   101,048
      3 101,048
      3 101,048
29/05/2025 11:50:25,821 2   101,038
      2 101,038
      2 101,038
29/05/2025 11:50:00,977 1   101,048
      1 101,048
      1 101,048
29/05/2025 11:49:20,824 5   101,038
      5 101,038
      5 101,038
29/05/2025 11:49:11,252 2   101,038
      2 101,038
      2 101,038
29/05/2025 11:48:24,568 1   101,014
      1 101,014
      1 101,014
29/05/2025 11:47:17,042 1   100,984
      1 100,984
      1 100,984
29/05/2025 11:46:27,433 10   100,994
      10 100,994
      10 100,994
29/05/2025 11:46:26,738 2 745   100,982
      2 745 100,982
      2 745 100,982
29/05/2025 11:46:21,373 200   100,978
      200 100,978
      200 100,978
29/05/2025 11:45:42,761 2   100,978
      2 100,978
      2 100,978
29/05/2025 11:45:38,518 200   100,978
      200 100,978
      200 100,978
29/05/2025 11:45:17,005 23   100,982
      23 100,982
      23 100,982
29/05/2025 11:45:09,393 1   100,972
      1 100,972
      1 100,972
29/05/2025 11:45:09,273 39   100,972
      39 100,972
      20 100,972
      19 100,972
29/05/2025 11:44:54,857 15   100,988
      15 100,988
      15 100,988
29/05/2025 11:44:45,146 10   100,972
      10 100,972
      10 100,972
29/05/2025 11:44:08,459 2   101,004
      2 101,004
      2 101,004
29/05/2025 11:44:04,544 2   101,014
      2 101,014
      2 101,014
29/05/2025 11:43:54,167 5   101,024
      5 101,024
      5 101,024
29/05/2025 11:43:09,409 11   101,038
      11 101,038
      11 101,038
29/05/2025 11:43:06,982 4   101,032
      4 101,032
      4 101,032
29/05/2025 11:43:01,829 20   101,038
      20 101,038
      20 101,038
29/05/2025 11:42:59,242 50   101,038
      50 101,038
      50 101,038
29/05/2025 11:42:58,315 31   101,026
      31 101,026
      31 101,026
29/05/2025 11:42:00,054 20   101,022
      20 101,022
      20 101,022
29/05/2025 11:41:47,691 30   101,016
      30 101,016
      30 101,016
29/05/2025 11:41:19,208 2   101,002
      2 101,002
      2 101,002
29/05/2025 11:40:55,623 8   100,996
      8 100,996
      8 100,996
29/05/2025 11:40:55,257 3   100,996
      3 100,996
      3 100,996
29/05/2025 11:40:41,776 1   100,998
      1 100,998
      1 100,998
29/05/2025 11:40:36,038 2   100,998
      2 100,998
      2 100,998
29/05/2025 11:40:15,459 40   100,994
      40 100,994
      40 100,994
29/05/2025 11:39:35,560 5   100,988
      5 100,988
      5 100,988
29/05/2025 11:39:03,057 1   100,984
      1 100,984
      1 100,984
29/05/2025 11:37:53,718 2   100,978
      2 100,978
      2 100,978
29/05/2025 11:37:43,055 3   100,962
      3 100,962
      3 100,962
29/05/2025 11:37:42,748 1   100,978
      1 100,978
      1 100,978
29/05/2025 11:37:34,704 70   100,966
      70 100,966
      70 100,966
29/05/2025 11:37:07,139 2   100,962
      2 100,962
      2 100,962
29/05/2025 11:36:59,688 1   100,964
      1 100,964
      1 100,964
29/05/2025 11:36:33,072 5   100,954
      5 100,954
      5 100,954
29/05/2025 11:36:24,684 1   100,954
      1 100,954
      1 100,954
29/05/2025 11:36:14,596 10   100,936
      10 100,936
      10 100,936
29/05/2025 11:36:06,032 10   100,936
      10 100,936
      10 100,936
29/05/2025 11:34:51,390 4   100,944
      4 100,944
      4 100,944
29/05/2025 11:34:41,531 1   100,932
      1 100,932
      1 100,932
29/05/2025 11:34:24,973 150   100,944
      150 100,944
      150 100,944
29/05/2025 11:33:32,638 15   100,956
      15 100,956
      15 100,956
29/05/2025 11:33:20,429 50   100,984
      50 100,984
      50 100,984
29/05/2025 11:32:57,060 2   100,984
      2 100,984
      2 100,984
29/05/2025 11:32:55,684 1   100,984
      1 100,984
      1 100,984
29/05/2025 11:32:39,479 20   100,966
      20 100,966
      20 100,966
29/05/2025 11:32:03,601 39   100,998
      39 100,998
      39 100,998
29/05/2025 11:31:08,097 5   101,058
      5 101,058
      5 101,058
29/05/2025 11:30:57,321 10   101,054
      10 101,054
      10 101,054
29/05/2025 11:30:37,400 10   101,052
      10 101,052
      10 101,052
29/05/2025 11:30:35,885 3   101,058
      3 101,058
      3 101,058
29/05/2025 11:30:35,037 16   101,058
      16 101,058
      16 101,058
29/05/2025 11:30:20,299 1   101,034
      1 101,034
      1 101,034
29/05/2025 11:29:21,955 9   101,018
      9 101,018
      9 101,018
29/05/2025 11:29:02,055 3   101,006
      3 101,006
      3 101,006
29/05/2025 11:28:09,828 1   101,014
      1 101,014
      1 101,014
29/05/2025 11:28:07,641 200   101,002
      200 101,002
      200 101,002
29/05/2025 11:27:47,094 5   101,034
      5 101,034
      5 101,034
29/05/2025 11:27:20,720 15   101,018
      15 101,018
      15 101,018
29/05/2025 11:27:05,565 2   101,028
      2 101,028
      2 101,028
29/05/2025 11:26:59,051 4   101,028
      4 101,028
      4 101,028
29/05/2025 11:26:20,064 3   101,006
      3 101,006
      3 101,006
29/05/2025 11:25:58,187 100   101,054
      100 101,054
      100 101,054
29/05/2025 11:25:47,246 10   101,058
      10 101,058
      10 101,058
29/05/2025 11:25:35,288 1   101,058
      1 101,058
      1 101,058
29/05/2025 11:25:26,145 2   101,042
      2 101,042
      2 101,042
29/05/2025 11:24:51,713 2   101,054
      2 101,054
      2 101,054
29/05/2025 11:24:36,842 71   101,032
      71 101,032
      71 101,032
29/05/2025 11:23:25,608 1   101,028
      1 101,028
      1 101,028
29/05/2025 11:23:17,045 1   101,012
      1 101,012
      1 101,012
29/05/2025 11:22:39,711 4   101,038
      4 101,038
      4 101,038
29/05/2025 11:22:08,938 3   100,996
      3 100,996
      3 100,996
29/05/2025 11:21:23,641 1   101,024
      1 101,024
      1 101,024
29/05/2025 11:20:43,352 20   101,018
      20 101,018
      20 101,018
29/05/2025 11:19:59,054 5   100,996
      5 100,996
      5 100,996
29/05/2025 11:19:26,616 1   100,996
      1 100,996
      1 100,996
29/05/2025 11:17:30,308 3   100,984
      3 100,984
      3 100,984
29/05/2025 11:17:11,400 4   100,998
      4 100,998
      4 100,998
29/05/2025 11:16:04,364 4   101,042
      4 101,042
      4 101,042
29/05/2025 11:15:45,538 19   101,058
      19 101,058
      19 101,058
29/05/2025 11:15:07,178 1   101,068
      1 101,068
      1 101,068
29/05/2025 11:14:49,284 1   101,068
      1 101,068
      1 101,068
29/05/2025 11:14:09,750 1   101,074
      1 101,074
      1 101,074
29/05/2025 11:13:58,861 6   101,062
      6 101,062
      6 101,062
29/05/2025 11:13:50,839 8   101,062
      8 101,062
      8 101,062
29/05/2025 11:12:05,818 100   101,058
      100 101,058
      100 101,058
29/05/2025 11:11:51,076 20   101,058
      20 101,058
      20 101,058
29/05/2025 11:11:23,069 20   101,032
      20 101,032
      20 101,032
29/05/2025 11:11:12,416 20   101,044
      20 101,044
      20 101,044
29/05/2025 11:11:04,393 1   101,044
      1 101,044
      1 101,044
29/05/2025 11:10:07,438 1   101,048
      1 101,048
      1 101,048
29/05/2025 11:09:11,183 3   101,038
      3 101,038
      3 101,038
29/05/2025 11:08:52,438 100   101,044
      100 101,044
      100 101,044
29/05/2025 11:08:48,669 67   101,03
      67 101,03
      67 101,03
29/05/2025 11:08:33,522 2   101,022
      2 101,022
      2 101,022
29/05/2025 11:08:15,523 3   101,016
      3 101,016
      3 101,016
29/05/2025 11:08:06,574 2   101,024
      2 101,024
      2 101,024
29/05/2025 11:08:05,261 5   101,018
      5 101,018
      5 101,018
29/05/2025 11:07:25,912 3   101,018
      3 101,018
      3 101,018
29/05/2025 11:07:16,730 3   101,018
      3 101,018
      3 101,018
29/05/2025 11:06:51,632 5   101,018
      5 101,018
      5 101,018
29/05/2025 11:06:17,172 1   101,018
      1 101,018
      1 101,018
29/05/2025 11:06:13,243 2   101,018
      2 101,018
      2 101,018
29/05/2025 11:06:03,279 1   101,018
      1 101,018
      1 101,018
29/05/2025 11:06:03,180 3   101,002
      3 101,002
      3 101,002
29/05/2025 11:05:58,454 1   101,018
      1 101,018
      1 101,018
29/05/2025 11:05:23,636 1   101,018
      1 101,018
      1 101,018
29/05/2025 11:05:14,611 11   101,014
      11 101,014
      11 101,014
29/05/2025 11:04:50,526 2   101,004
      2 101,004
      2 101,004
29/05/2025 11:04:46,700 1   101,004
      1 101,004
      1 101,004
29/05/2025 11:04:46,404 10   100,992
      10 100,992
      10 100,992
29/05/2025 11:03:07,577 99   100,988
      99 100,988
      99 100,988
29/05/2025 11:02:58,700 25   100,988
      25 100,988
      25 100,988
29/05/2025 11:02:43,815 1   100,998
      1 100,998
      1 100,998
29/05/2025 11:02:40,249 43   101,00
      43 101,00
      43 101,00
29/05/2025 11:02:35,890 400   101,008
      400 101,008
      400 101,008
29/05/2025 11:02:18,535 49   101,008
      49 101,008
      49 101,008
29/05/2025 11:02:08,288 1   100,998
      1 100,998
      1 100,998
29/05/2025 11:02:00,835 90   100,994
      90 100,994
      90 100,994
29/05/2025 11:00:42,301 10   100,984
      10 100,984
      10 100,984
29/05/2025 11:00:14,739 4   101,00
      4 101,00
      4 101,00
29/05/2025 10:59:46,798 1   101,016
      1 101,016
      1 101,016
29/05/2025 10:59:46,271 1   101,028
      1 101,028
      1 101,028
29/05/2025 10:59:33,160 100   101,024
      100 101,024
      100 101,024
29/05/2025 10:58:45,354 15   100,996
      15 100,996
      15 100,996
29/05/2025 10:58:27,378 80   101,004
      80 101,004
      80 101,004
29/05/2025 10:58:24,102 1   101,004
      1 101,004
      1 101,004
29/05/2025 10:58:03,472 2   101,014
      2 101,014
      2 101,014
29/05/2025 10:57:37,311 10   100,996
      10 100,996
      10 100,996
29/05/2025 10:57:37,165 2 538   101,00
      1 000 101,00
      8 101,00
      1 500 101,00
      2 538 101,00
      10 101,00
      20 101,00
29/05/2025 10:57:12,455 1   101,024
      1 101,024
      1 101,024
29/05/2025 10:57:01,686 2   101,048
      2 101,048
      2 101,048
29/05/2025 10:56:55,143 3   101,032
      3 101,032
      3 101,032
29/05/2025 10:56:26,248 190   101,042
      190 101,042
      190 101,042
29/05/2025 10:55:53,719 9   101,032
      9 101,032
      9 101,032
29/05/2025 10:55:51,288 50   101,048
      50 101,048
      50 101,048
29/05/2025 10:55:49,309 30   101,048
      30 101,048
      30 101,048
29/05/2025 10:55:49,000 30   101,048
      30 101,048
      30 101,048
29/05/2025 10:54:52,283 9   101,084
      9 101,084
      9 101,084
29/05/2025 10:54:43,995 50   101,084
      50 101,084
      50 101,084
29/05/2025 10:54:30,605 1   101,076
      1 101,076
      1 101,076
29/05/2025 10:54:29,821 100   101,076
      100 101,076
      100 101,076
29/05/2025 10:54:10,791 1   101,094
      1 101,094
      1 101,094
29/05/2025 10:53:46,866 25   101,062
      25 101,062
      25 101,062
29/05/2025 10:53:20,498 1   101,074
      1 101,074
      1 101,074
29/05/2025 10:53:15,784 10   101,068
      10 101,068
      10 101,068
29/05/2025 10:53:15,366 10   101,056
      10 101,056
      10 101,056
29/05/2025 10:53:01,774 1   101,068
      1 101,068
      1 101,068
29/05/2025 10:52:55,233 1   101,064
      1 101,064
      1 101,064
29/05/2025 10:52:52,177 100   101,052
      100 101,052
      100 101,052
29/05/2025 10:52:40,200 98   101,054
      98 101,054
      98 101,054
29/05/2025 10:52:21,425 40   101,054
      40 101,054
      40 101,054
29/05/2025 10:52:13,271 10   101,048
      10 101,048
      10 101,048
29/05/2025 10:52:07,349 4   101,048
      4 101,048
      4 101,048
29/05/2025 10:52:02,590 129   101,042
      129 101,042
      129 101,042
29/05/2025 10:51:50,613 1   101,044
      1 101,044
      1 101,044
29/05/2025 10:51:45,633 1   101,022
      1 101,022
      1 101,022
29/05/2025 10:51:21,983 50   101,038
      50 101,038
      50 101,038
29/05/2025 10:51:21,740 8   101,038
      8 101,038
      8 101,038
29/05/2025 10:51:10,487 10   101,044
      10 101,044
      10 101,044
29/05/2025 10:50:45,466 2   101,024
      2 101,024
      2 101,024
29/05/2025 10:50:38,620 1   101,006
      1 101,006
      1 101,006
29/05/2025 10:50:09,528 300   101,008
      300 101,008
      300 101,008
29/05/2025 10:49:51,663 5   101,018
      5 101,018
      5 101,018
29/05/2025 10:49:50,867 300   101,018
      300 101,018
      300 101,018
29/05/2025 10:49:27,561 4   101,012
      4 101,012
      4 101,012
29/05/2025 10:49:24,949 4   101,012
      4 101,012
      4 101,012
29/05/2025 10:49:17,909 1   101,024
      1 101,024
      1 101,024
29/05/2025 10:49:14,929 20   101,028
      20 101,028
      20 101,028
29/05/2025 10:49:11,469 1   101,024
      1 101,024
      1 101,024
29/05/2025 10:48:27,244 1   101,028
      1 101,028
      1 101,028
29/05/2025 10:48:25,469 1   101,028
      1 101,028
      1 101,028
29/05/2025 10:48:18,972 1   101,034
      1 101,034
      1 101,034
29/05/2025 10:47:23,252 67   101,026
      67 101,026
      67 101,026
29/05/2025 10:47:15,009 9   101,028
      9 101,028
      9 101,028
29/05/2025 10:47:06,093 9   101,012
      9 101,012
      9 101,012
29/05/2025 10:46:27,535 1   101,024
      1 101,024
      1 101,024
29/05/2025 10:46:09,031 55   101,054
      55 101,054
      55 101,054
29/05/2025 10:45:37,726 100   101,074
      100 101,074
      100 101,074
29/05/2025 10:45:24,849 2   101,062
      2 101,062
      2 101,062
29/05/2025 10:44:46,445 11   101,072
      11 101,072
      11 101,072
29/05/2025 10:44:26,742 197   101,088
      197 101,088
      197 101,088
29/05/2025 10:44:26,397 20   101,076
      20 101,076
      20 101,076
29/05/2025 10:44:08,263 1   101,088
      1 101,088
      1 101,088
29/05/2025 10:43:11,286 1   101,094
      1 101,094
      1 101,094
29/05/2025 10:43:10,682 1   101,094
      1 101,094
      1 101,094
29/05/2025 10:43:10,067 153   101,094
      153 101,094
      153 101,094
29/05/2025 10:42:46,830 3   101,056
      3 101,056
      3 101,056
29/05/2025 10:42:44,778 49   101,078
      49 101,078
      49 101,078
29/05/2025 10:42:28,299 1   101,098
      1 101,098
      1 101,098
29/05/2025 10:42:23,929 9   101,098
      9 101,098
      9 101,098
29/05/2025 10:41:56,562 2   101,064
      2 101,064
      2 101,064
29/05/2025 10:41:51,371 129   101,064
      129 101,064
      129 101,064
29/05/2025 10:41:40,806 1   101,074
      1 101,074
      1 101,074
29/05/2025 10:40:46,023 5   101,044
      5 101,044
      5 101,044
29/05/2025 10:40:31,781 98   101,018
      98 101,018
      98 101,018
29/05/2025 10:40:12,544 6   101,024
      6 101,024
      6 101,024
29/05/2025 10:39:57,354 1   101,024
      1 101,024
      1 101,024
29/05/2025 10:39:41,634 9   101,038
      9 101,038
      9 101,038
29/05/2025 10:39:27,242 139   101,026
      80 101,026
      59 101,026
      139 101,026
29/05/2025 10:38:59,400 3   101,028
      3 101,028
      3 101,028
29/05/2025 10:38:47,129 158   101,016
      158 101,016
      158 101,016
29/05/2025 10:37:56,854 100   101,042
      100 101,042
      100 101,042
29/05/2025 10:37:54,433 2   101,048
      2 101,048
      2 101,048
29/05/2025 10:37:27,880 1   101,048
      1 101,048
      1 101,048
29/05/2025 10:37:16,413 2   101,048
      2 101,048
      2 101,048
29/05/2025 10:37:13,619 59   101,036
      59 101,036
      59 101,036
29/05/2025 10:36:43,864 5   101,046
      5 101,046
      5 101,046
29/05/2025 10:36:31,328 1   101,044
      1 101,044
      1 101,044
29/05/2025 10:36:26,725 2   101,034
      2 101,034
      2 101,034
29/05/2025 10:36:07,778 1   101,034
      1 101,034
      1 101,034
29/05/2025 10:36:04,835 15   101,034
      15 101,034
      15 101,034
29/05/2025 10:35:55,157 10   101,022
      10 101,022
      10 101,022
29/05/2025 10:35:38,056 98   101,044
      98 101,044
      98 101,044
29/05/2025 10:35:32,348 2   101,044
      2 101,044
      2 101,044
29/05/2025 10:34:32,080 6   101,022
      6 101,022
      6 101,022
29/05/2025 10:34:04,806 4   101,038
      4 101,038
      4 101,038
29/05/2025 10:34:00,491 50   101,05
      50 101,05
      50 101,05
29/05/2025 10:33:41,624 5   101,052
      5 101,052
      5 101,052
29/05/2025 10:33:35,333 2   101,056
      2 101,056
      2 101,056
29/05/2025 10:33:27,989 3   101,062
      3 101,062
      3 101,062
29/05/2025 10:32:16,403 96   101,074
      96 101,074
      96 101,074
29/05/2025 10:32:10,716 2   101,084
      2 101,084
      2 101,084
29/05/2025 10:32:09,242 148   101,084
      148 101,084
      148 101,084
29/05/2025 10:32:05,731 100   101,066
      100 101,066
      100 101,066
29/05/2025 10:31:23,550 129   101,072
      129 101,072
      129 101,072
29/05/2025 10:31:22,800 3   101,072
      3 101,072
      3 101,072
29/05/2025 10:31:15,282 1   101,076
      1 101,076
      1 101,076
29/05/2025 10:30:59,613 7   101,094
      7 101,094
      7 101,094
29/05/2025 10:30:19,945 10   101,098
      10 101,098
      10 101,098
29/05/2025 10:30:19,123 50   101,098
      50 101,098
      50 101,098
29/05/2025 10:30:14,548 3   101,092
      3 101,092
      3 101,092
29/05/2025 10:29:37,066 1   101,138
      1 101,138
      1 101,138
29/05/2025 10:29:14,980 50   101,124
      50 101,124
      50 101,124
29/05/2025 10:28:58,086 40   101,124
      40 101,124
      40 101,124
29/05/2025 10:28:43,007 53   101,112
      53 101,112
      53 101,112
29/05/2025 10:28:33,225 200   101,122
      200 101,122
      200 101,122
29/05/2025 10:28:23,607 15   101,144
      15 101,144
      15 101,144
29/05/2025 10:28:14,463 68   101,144
      68 101,144
      68 101,144
29/05/2025 10:27:40,188 300   101,126
      300 101,126
      300 101,126
29/05/2025 10:27:37,548 100   101,144
      100 101,144
      100 101,144
29/05/2025 10:27:07,521 1   101,154
      1 101,154
      1 101,154
29/05/2025 10:27:05,413 1   101,154
      1 101,154
      1 101,154
29/05/2025 10:26:18,232 50   101,168
      50 101,168
      50 101,168
29/05/2025 10:25:13,213 2   101,214
      2 101,214
      2 101,214
29/05/2025 10:24:29,850 10   101,218
      10 101,218
      10 101,218
29/05/2025 10:24:27,621 19   101,218
      19 101,218
      19 101,218
29/05/2025 10:24:24,058 2   101,218
      2 101,218
      2 101,218
29/05/2025 10:23:55,485 10   101,208
      10 101,208
      10 101,208
29/05/2025 10:23:45,044 5   101,204
      5 101,204
      5 101,204
29/05/2025 10:23:24,471 10   101,208
      10 101,208
      10 101,208
29/05/2025 10:23:15,629 500   101,208
      500 101,208
      500 101,208
29/05/2025 10:23:04,651 84   101,202
      84 101,202
      84 101,202
29/05/2025 10:22:34,549 4   101,214
      4 101,214
      4 101,214
29/05/2025 10:22:23,177 1   101,218
      1 101,218
      1 101,218
29/05/2025 10:22:07,631 39   101,224
      39 101,224
      39 101,224
29/05/2025 10:21:59,181 1   101,228
      1 101,228
      1 101,228
29/05/2025 10:21:24,837 18   101,228
      18 101,228
      18 101,228
29/05/2025 10:21:09,794 3   101,228
      3 101,228
      3 101,228
29/05/2025 10:20:50,710 5   101,238
      5 101,238
      5 101,238
29/05/2025 10:20:36,621 1 000   101,216
      1 000 101,216
      1 000 101,216
29/05/2025 10:20:32,278 30   101,234
      30 101,234
      30 101,234
29/05/2025 10:19:53,214 5   101,214
      5 101,214
      5 101,214
29/05/2025 10:19:39,798 10   101,198
      10 101,198
      10 101,198
29/05/2025 10:19:35,862 63   101,198
      63 101,198
      63 101,198
29/05/2025 10:19:25,537 7   101,186
      7 101,186
      7 101,186
29/05/2025 10:19:23,128 8   101,208
      8 101,208
      8 101,208
29/05/2025 10:19:15,636 1   101,208
      1 101,208
      1 101,208
29/05/2025 10:18:45,235 6   101,208
      6 101,208
      6 101,208
29/05/2025 10:17:35,308 3   101,218
      3 101,218
      3 101,218
29/05/2025 10:16:47,164 910   101,202
      910 101,202
      910 101,202
29/05/2025 10:15:19,043 198   101,208
      198 101,208
      198 101,208
29/05/2025 10:15:09,795 1   101,208
      1 101,208
      1 101,208
29/05/2025 10:14:04,175 2   101,166
      2 101,166
      2 101,166
29/05/2025 10:13:59,939 10   101,184
      10 101,184
      10 101,184
29/05/2025 10:13:55,418 1   101,184
      1 101,184
      1 101,184
29/05/2025 10:13:37,253 8   101,188
      8 101,188
      8 101,188
29/05/2025 10:12:59,083 300   101,198
      300 101,198
      300 101,198
29/05/2025 10:12:43,258 49   101,182
      49 101,182
      49 101,182
29/05/2025 10:12:12,890 1   101,204
      1 101,204
      1 101,204
29/05/2025 10:11:51,953 12   101,214
      12 101,214
      12 101,214
29/05/2025 10:11:51,768 100   101,202
      100 101,202
      100 101,202
29/05/2025 10:10:46,246 2   101,224
      2 101,224
      2 101,224
29/05/2025 10:10:09,698 100   101,214
      100 101,214
      100 101,214
29/05/2025 10:09:31,874 1   101,216
      1 101,216
      1 101,216
29/05/2025 10:08:37,064 35   101,234
      35 101,234
      35 101,234
29/05/2025 10:08:26,076 5   101,24
      5 101,24
      5 101,24
29/05/2025 10:08:21,653 50   101,244
      50 101,244
      50 101,244
29/05/2025 10:08:04,770 130   101,242
      130 101,242
      130 101,242
29/05/2025 10:07:54,395 119   101,242
      119 101,242
      119 101,242
29/05/2025 10:07:48,323 1   101,268
      1 101,268
      1 101,268
29/05/2025 10:07:14,307 4   101,242
      4 101,242
      4 101,242
29/05/2025 10:06:58,198 1   101,264
      1 101,264
      1 101,264
29/05/2025 10:06:57,390 79   101,264
      79 101,264
      79 101,264
29/05/2025 10:06:39,775 8   101,274
      8 101,274
      8 101,274
29/05/2025 10:06:35,004 20   101,294
      20 101,294
      20 101,294
29/05/2025 10:06:19,859 18   101,284
      18 101,284
      18 101,284
29/05/2025 10:05:57,719 1   101,278
      1 101,278
      1 101,278
29/05/2025 10:05:56,266 1   101,278
      1 101,278
      1 101,278
29/05/2025 10:05:35,827 10   101,294
      10 101,294
      10 101,294
29/05/2025 10:05:20,089 2   101,258
      2 101,258
      2 101,258
29/05/2025 10:04:51,242 118   101,234
      118 101,234
      118 101,234
29/05/2025 10:04:27,869 1   101,224
      1 101,224
      1 101,224
29/05/2025 10:03:12,418 35   101,236
      35 101,236
      35 101,236
29/05/2025 10:02:46,442 100   101,216
      100 101,216
      100 101,216
29/05/2025 10:02:30,119 100   101,232
      100 101,232
      100 101,232
29/05/2025 10:01:46,250 11   101,252
      11 101,252
      11 101,252
29/05/2025 10:01:25,728 50   101,264
      50 101,264
      50 101,264
29/05/2025 10:00:24,965 25   101,236
      25 101,236
      25 101,236
29/05/2025 09:59:49,802 10   101,226
      10 101,226
      10 101,226
29/05/2025 09:59:16,849 2   101,254
      2 101,254
      2 101,254

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 20h00