iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1113
887
101,024
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2025 | 11:56:05,016 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 11:55:30,192 | 1 | 100,994 | |
1 | 100,994 | |||
1 | 100,994 | |||
29/05/2025 | 11:55:20,426 | 20 | 100,972 | |
20 | 100,972 | |||
20 | 100,972 | |||
29/05/2025 | 11:53:53,225 | 50 | 100,998 | |
50 | 100,998 | |||
50 | 100,998 | |||
29/05/2025 | 11:53:48,425 | 30 | 100,998 | |
30 | 100,998 | |||
30 | 100,998 | |||
29/05/2025 | 11:53:26,921 | 495 | 100,998 | |
495 | 100,998 | |||
495 | 100,998 | |||
29/05/2025 | 11:53:12,805 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29/05/2025 | 11:52:45,034 | 12 | 100,998 | |
12 | 100,998 | |||
12 | 100,998 | |||
29/05/2025 | 11:52:28,423 | 10 | 100,998 | |
10 | 100,998 | |||
10 | 100,998 | |||
29/05/2025 | 11:52:10,008 | 3 | 100,986 | |
3 | 100,986 | |||
3 | 100,986 | |||
29/05/2025 | 11:52:09,603 | 2 | 100,986 | |
2 | 100,986 | |||
2 | 100,986 | |||
29/05/2025 | 11:51:23,782 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29/05/2025 | 11:51:18,236 | 800 | 101,03 | |
800 | 101,03 | |||
800 | 101,03 | |||
29/05/2025 | 11:50:59,326 | 9 | 101,048 | |
9 | 101,048 | |||
9 | 101,048 | |||
29/05/2025 | 11:50:56,314 | 3 | 101,048 | |
3 | 101,048 | |||
3 | 101,048 | |||
29/05/2025 | 11:50:25,821 | 2 | 101,038 | |
2 | 101,038 | |||
2 | 101,038 | |||
29/05/2025 | 11:50:00,977 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29/05/2025 | 11:49:20,824 | 5 | 101,038 | |
5 | 101,038 | |||
5 | 101,038 | |||
29/05/2025 | 11:49:11,252 | 2 | 101,038 | |
2 | 101,038 | |||
2 | 101,038 | |||
29/05/2025 | 11:48:24,568 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29/05/2025 | 11:47:17,042 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29/05/2025 | 11:46:27,433 | 10 | 100,994 | |
10 | 100,994 | |||
10 | 100,994 | |||
29/05/2025 | 11:46:26,738 | 2 745 | 100,982 | |
2 745 | 100,982 | |||
2 745 | 100,982 | |||
29/05/2025 | 11:46:21,373 | 200 | 100,978 | |
200 | 100,978 | |||
200 | 100,978 | |||
29/05/2025 | 11:45:42,761 | 2 | 100,978 | |
2 | 100,978 | |||
2 | 100,978 | |||
29/05/2025 | 11:45:38,518 | 200 | 100,978 | |
200 | 100,978 | |||
200 | 100,978 | |||
29/05/2025 | 11:45:17,005 | 23 | 100,982 | |
23 | 100,982 | |||
23 | 100,982 | |||
29/05/2025 | 11:45:09,393 | 1 | 100,972 | |
1 | 100,972 | |||
1 | 100,972 | |||
29/05/2025 | 11:45:09,273 | 39 | 100,972 | |
39 | 100,972 | |||
20 | 100,972 | |||
19 | 100,972 | |||
29/05/2025 | 11:44:54,857 | 15 | 100,988 | |
15 | 100,988 | |||
15 | 100,988 | |||
29/05/2025 | 11:44:45,146 | 10 | 100,972 | |
10 | 100,972 | |||
10 | 100,972 | |||
29/05/2025 | 11:44:08,459 | 2 | 101,004 | |
2 | 101,004 | |||
2 | 101,004 | |||
29/05/2025 | 11:44:04,544 | 2 | 101,014 | |
2 | 101,014 | |||
2 | 101,014 | |||
29/05/2025 | 11:43:54,167 | 5 | 101,024 | |
5 | 101,024 | |||
5 | 101,024 | |||
29/05/2025 | 11:43:09,409 | 11 | 101,038 | |
11 | 101,038 | |||
11 | 101,038 | |||
29/05/2025 | 11:43:06,982 | 4 | 101,032 | |
4 | 101,032 | |||
4 | 101,032 | |||
29/05/2025 | 11:43:01,829 | 20 | 101,038 | |
20 | 101,038 | |||
20 | 101,038 | |||
29/05/2025 | 11:42:59,242 | 50 | 101,038 | |
50 | 101,038 | |||
50 | 101,038 | |||
29/05/2025 | 11:42:58,315 | 31 | 101,026 | |
31 | 101,026 | |||
31 | 101,026 | |||
29/05/2025 | 11:42:00,054 | 20 | 101,022 | |
20 | 101,022 | |||
20 | 101,022 | |||
29/05/2025 | 11:41:47,691 | 30 | 101,016 | |
30 | 101,016 | |||
30 | 101,016 | |||
29/05/2025 | 11:41:19,208 | 2 | 101,002 | |
2 | 101,002 | |||
2 | 101,002 | |||
29/05/2025 | 11:40:55,623 | 8 | 100,996 | |
8 | 100,996 | |||
8 | 100,996 | |||
29/05/2025 | 11:40:55,257 | 3 | 100,996 | |
3 | 100,996 | |||
3 | 100,996 | |||
29/05/2025 | 11:40:41,776 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29/05/2025 | 11:40:36,038 | 2 | 100,998 | |
2 | 100,998 | |||
2 | 100,998 | |||
29/05/2025 | 11:40:15,459 | 40 | 100,994 | |
40 | 100,994 | |||
40 | 100,994 | |||
29/05/2025 | 11:39:35,560 | 5 | 100,988 | |
5 | 100,988 | |||
5 | 100,988 | |||
29/05/2025 | 11:39:03,057 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29/05/2025 | 11:37:53,718 | 2 | 100,978 | |
2 | 100,978 | |||
2 | 100,978 | |||
29/05/2025 | 11:37:43,055 | 3 | 100,962 | |
3 | 100,962 | |||
3 | 100,962 | |||
29/05/2025 | 11:37:42,748 | 1 | 100,978 | |
1 | 100,978 | |||
1 | 100,978 | |||
29/05/2025 | 11:37:34,704 | 70 | 100,966 | |
70 | 100,966 | |||
70 | 100,966 | |||
29/05/2025 | 11:37:07,139 | 2 | 100,962 | |
2 | 100,962 | |||
2 | 100,962 | |||
29/05/2025 | 11:36:59,688 | 1 | 100,964 | |
1 | 100,964 | |||
1 | 100,964 | |||
29/05/2025 | 11:36:33,072 | 5 | 100,954 | |
5 | 100,954 | |||
5 | 100,954 | |||
29/05/2025 | 11:36:24,684 | 1 | 100,954 | |
1 | 100,954 | |||
1 | 100,954 | |||
29/05/2025 | 11:36:14,596 | 10 | 100,936 | |
10 | 100,936 | |||
10 | 100,936 | |||
29/05/2025 | 11:36:06,032 | 10 | 100,936 | |
10 | 100,936 | |||
10 | 100,936 | |||
29/05/2025 | 11:34:51,390 | 4 | 100,944 | |
4 | 100,944 | |||
4 | 100,944 | |||
29/05/2025 | 11:34:41,531 | 1 | 100,932 | |
1 | 100,932 | |||
1 | 100,932 | |||
29/05/2025 | 11:34:24,973 | 150 | 100,944 | |
150 | 100,944 | |||
150 | 100,944 | |||
29/05/2025 | 11:33:32,638 | 15 | 100,956 | |
15 | 100,956 | |||
15 | 100,956 | |||
29/05/2025 | 11:33:20,429 | 50 | 100,984 | |
50 | 100,984 | |||
50 | 100,984 | |||
29/05/2025 | 11:32:57,060 | 2 | 100,984 | |
2 | 100,984 | |||
2 | 100,984 | |||
29/05/2025 | 11:32:55,684 | 1 | 100,984 | |
1 | 100,984 | |||
1 | 100,984 | |||
29/05/2025 | 11:32:39,479 | 20 | 100,966 | |
20 | 100,966 | |||
20 | 100,966 | |||
29/05/2025 | 11:32:03,601 | 39 | 100,998 | |
39 | 100,998 | |||
39 | 100,998 | |||
29/05/2025 | 11:31:08,097 | 5 | 101,058 | |
5 | 101,058 | |||
5 | 101,058 | |||
29/05/2025 | 11:30:57,321 | 10 | 101,054 | |
10 | 101,054 | |||
10 | 101,054 | |||
29/05/2025 | 11:30:37,400 | 10 | 101,052 | |
10 | 101,052 | |||
10 | 101,052 | |||
29/05/2025 | 11:30:35,885 | 3 | 101,058 | |
3 | 101,058 | |||
3 | 101,058 | |||
29/05/2025 | 11:30:35,037 | 16 | 101,058 | |
16 | 101,058 | |||
16 | 101,058 | |||
29/05/2025 | 11:30:20,299 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29/05/2025 | 11:29:21,955 | 9 | 101,018 | |
9 | 101,018 | |||
9 | 101,018 | |||
29/05/2025 | 11:29:02,055 | 3 | 101,006 | |
3 | 101,006 | |||
3 | 101,006 | |||
29/05/2025 | 11:28:09,828 | 1 | 101,014 | |
1 | 101,014 | |||
1 | 101,014 | |||
29/05/2025 | 11:28:07,641 | 200 | 101,002 | |
200 | 101,002 | |||
200 | 101,002 | |||
29/05/2025 | 11:27:47,094 | 5 | 101,034 | |
5 | 101,034 | |||
5 | 101,034 | |||
29/05/2025 | 11:27:20,720 | 15 | 101,018 | |
15 | 101,018 | |||
15 | 101,018 | |||
29/05/2025 | 11:27:05,565 | 2 | 101,028 | |
2 | 101,028 | |||
2 | 101,028 | |||
29/05/2025 | 11:26:59,051 | 4 | 101,028 | |
4 | 101,028 | |||
4 | 101,028 | |||
29/05/2025 | 11:26:20,064 | 3 | 101,006 | |
3 | 101,006 | |||
3 | 101,006 | |||
29/05/2025 | 11:25:58,187 | 100 | 101,054 | |
100 | 101,054 | |||
100 | 101,054 | |||
29/05/2025 | 11:25:47,246 | 10 | 101,058 | |
10 | 101,058 | |||
10 | 101,058 | |||
29/05/2025 | 11:25:35,288 | 1 | 101,058 | |
1 | 101,058 | |||
1 | 101,058 | |||
29/05/2025 | 11:25:26,145 | 2 | 101,042 | |
2 | 101,042 | |||
2 | 101,042 | |||
29/05/2025 | 11:24:51,713 | 2 | 101,054 | |
2 | 101,054 | |||
2 | 101,054 | |||
29/05/2025 | 11:24:36,842 | 71 | 101,032 | |
71 | 101,032 | |||
71 | 101,032 | |||
29/05/2025 | 11:23:25,608 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29/05/2025 | 11:23:17,045 | 1 | 101,012 | |
1 | 101,012 | |||
1 | 101,012 | |||
29/05/2025 | 11:22:39,711 | 4 | 101,038 | |
4 | 101,038 | |||
4 | 101,038 | |||
29/05/2025 | 11:22:08,938 | 3 | 100,996 | |
3 | 100,996 | |||
3 | 100,996 | |||
29/05/2025 | 11:21:23,641 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 11:20:43,352 | 20 | 101,018 | |
20 | 101,018 | |||
20 | 101,018 | |||
29/05/2025 | 11:19:59,054 | 5 | 100,996 | |
5 | 100,996 | |||
5 | 100,996 | |||
29/05/2025 | 11:19:26,616 | 1 | 100,996 | |
1 | 100,996 | |||
1 | 100,996 | |||
29/05/2025 | 11:17:30,308 | 3 | 100,984 | |
3 | 100,984 | |||
3 | 100,984 | |||
29/05/2025 | 11:17:11,400 | 4 | 100,998 | |
4 | 100,998 | |||
4 | 100,998 | |||
29/05/2025 | 11:16:04,364 | 4 | 101,042 | |
4 | 101,042 | |||
4 | 101,042 | |||
29/05/2025 | 11:15:45,538 | 19 | 101,058 | |
19 | 101,058 | |||
19 | 101,058 | |||
29/05/2025 | 11:15:07,178 | 1 | 101,068 | |
1 | 101,068 | |||
1 | 101,068 | |||
29/05/2025 | 11:14:49,284 | 1 | 101,068 | |
1 | 101,068 | |||
1 | 101,068 | |||
29/05/2025 | 11:14:09,750 | 1 | 101,074 | |
1 | 101,074 | |||
1 | 101,074 | |||
29/05/2025 | 11:13:58,861 | 6 | 101,062 | |
6 | 101,062 | |||
6 | 101,062 | |||
29/05/2025 | 11:13:50,839 | 8 | 101,062 | |
8 | 101,062 | |||
8 | 101,062 | |||
29/05/2025 | 11:12:05,818 | 100 | 101,058 | |
100 | 101,058 | |||
100 | 101,058 | |||
29/05/2025 | 11:11:51,076 | 20 | 101,058 | |
20 | 101,058 | |||
20 | 101,058 | |||
29/05/2025 | 11:11:23,069 | 20 | 101,032 | |
20 | 101,032 | |||
20 | 101,032 | |||
29/05/2025 | 11:11:12,416 | 20 | 101,044 | |
20 | 101,044 | |||
20 | 101,044 | |||
29/05/2025 | 11:11:04,393 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29/05/2025 | 11:10:07,438 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29/05/2025 | 11:09:11,183 | 3 | 101,038 | |
3 | 101,038 | |||
3 | 101,038 | |||
29/05/2025 | 11:08:52,438 | 100 | 101,044 | |
100 | 101,044 | |||
100 | 101,044 | |||
29/05/2025 | 11:08:48,669 | 67 | 101,03 | |
67 | 101,03 | |||
67 | 101,03 | |||
29/05/2025 | 11:08:33,522 | 2 | 101,022 | |
2 | 101,022 | |||
2 | 101,022 | |||
29/05/2025 | 11:08:15,523 | 3 | 101,016 | |
3 | 101,016 | |||
3 | 101,016 | |||
29/05/2025 | 11:08:06,574 | 2 | 101,024 | |
2 | 101,024 | |||
2 | 101,024 | |||
29/05/2025 | 11:08:05,261 | 5 | 101,018 | |
5 | 101,018 | |||
5 | 101,018 | |||
29/05/2025 | 11:07:25,912 | 3 | 101,018 | |
3 | 101,018 | |||
3 | 101,018 | |||
29/05/2025 | 11:07:16,730 | 3 | 101,018 | |
3 | 101,018 | |||
3 | 101,018 | |||
29/05/2025 | 11:06:51,632 | 5 | 101,018 | |
5 | 101,018 | |||
5 | 101,018 | |||
29/05/2025 | 11:06:17,172 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29/05/2025 | 11:06:13,243 | 2 | 101,018 | |
2 | 101,018 | |||
2 | 101,018 | |||
29/05/2025 | 11:06:03,279 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29/05/2025 | 11:06:03,180 | 3 | 101,002 | |
3 | 101,002 | |||
3 | 101,002 | |||
29/05/2025 | 11:05:58,454 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29/05/2025 | 11:05:23,636 | 1 | 101,018 | |
1 | 101,018 | |||
1 | 101,018 | |||
29/05/2025 | 11:05:14,611 | 11 | 101,014 | |
11 | 101,014 | |||
11 | 101,014 | |||
29/05/2025 | 11:04:50,526 | 2 | 101,004 | |
2 | 101,004 | |||
2 | 101,004 | |||
29/05/2025 | 11:04:46,700 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29/05/2025 | 11:04:46,404 | 10 | 100,992 | |
10 | 100,992 | |||
10 | 100,992 | |||
29/05/2025 | 11:03:07,577 | 99 | 100,988 | |
99 | 100,988 | |||
99 | 100,988 | |||
29/05/2025 | 11:02:58,700 | 25 | 100,988 | |
25 | 100,988 | |||
25 | 100,988 | |||
29/05/2025 | 11:02:43,815 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29/05/2025 | 11:02:40,249 | 43 | 101,00 | |
43 | 101,00 | |||
43 | 101,00 | |||
29/05/2025 | 11:02:35,890 | 400 | 101,008 | |
400 | 101,008 | |||
400 | 101,008 | |||
29/05/2025 | 11:02:18,535 | 49 | 101,008 | |
49 | 101,008 | |||
49 | 101,008 | |||
29/05/2025 | 11:02:08,288 | 1 | 100,998 | |
1 | 100,998 | |||
1 | 100,998 | |||
29/05/2025 | 11:02:00,835 | 90 | 100,994 | |
90 | 100,994 | |||
90 | 100,994 | |||
29/05/2025 | 11:00:42,301 | 10 | 100,984 | |
10 | 100,984 | |||
10 | 100,984 | |||
29/05/2025 | 11:00:14,739 | 4 | 101,00 | |
4 | 101,00 | |||
4 | 101,00 | |||
29/05/2025 | 10:59:46,798 | 1 | 101,016 | |
1 | 101,016 | |||
1 | 101,016 | |||
29/05/2025 | 10:59:46,271 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29/05/2025 | 10:59:33,160 | 100 | 101,024 | |
100 | 101,024 | |||
100 | 101,024 | |||
29/05/2025 | 10:58:45,354 | 15 | 100,996 | |
15 | 100,996 | |||
15 | 100,996 | |||
29/05/2025 | 10:58:27,378 | 80 | 101,004 | |
80 | 101,004 | |||
80 | 101,004 | |||
29/05/2025 | 10:58:24,102 | 1 | 101,004 | |
1 | 101,004 | |||
1 | 101,004 | |||
29/05/2025 | 10:58:03,472 | 2 | 101,014 | |
2 | 101,014 | |||
2 | 101,014 | |||
29/05/2025 | 10:57:37,311 | 10 | 100,996 | |
10 | 100,996 | |||
10 | 100,996 | |||
29/05/2025 | 10:57:37,165 | 2 538 | 101,00 | |
1 000 | 101,00 | |||
8 | 101,00 | |||
1 500 | 101,00 | |||
2 538 | 101,00 | |||
10 | 101,00 | |||
20 | 101,00 | |||
29/05/2025 | 10:57:12,455 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 10:57:01,686 | 2 | 101,048 | |
2 | 101,048 | |||
2 | 101,048 | |||
29/05/2025 | 10:56:55,143 | 3 | 101,032 | |
3 | 101,032 | |||
3 | 101,032 | |||
29/05/2025 | 10:56:26,248 | 190 | 101,042 | |
190 | 101,042 | |||
190 | 101,042 | |||
29/05/2025 | 10:55:53,719 | 9 | 101,032 | |
9 | 101,032 | |||
9 | 101,032 | |||
29/05/2025 | 10:55:51,288 | 50 | 101,048 | |
50 | 101,048 | |||
50 | 101,048 | |||
29/05/2025 | 10:55:49,309 | 30 | 101,048 | |
30 | 101,048 | |||
30 | 101,048 | |||
29/05/2025 | 10:55:49,000 | 30 | 101,048 | |
30 | 101,048 | |||
30 | 101,048 | |||
29/05/2025 | 10:54:52,283 | 9 | 101,084 | |
9 | 101,084 | |||
9 | 101,084 | |||
29/05/2025 | 10:54:43,995 | 50 | 101,084 | |
50 | 101,084 | |||
50 | 101,084 | |||
29/05/2025 | 10:54:30,605 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
29/05/2025 | 10:54:29,821 | 100 | 101,076 | |
100 | 101,076 | |||
100 | 101,076 | |||
29/05/2025 | 10:54:10,791 | 1 | 101,094 | |
1 | 101,094 | |||
1 | 101,094 | |||
29/05/2025 | 10:53:46,866 | 25 | 101,062 | |
25 | 101,062 | |||
25 | 101,062 | |||
29/05/2025 | 10:53:20,498 | 1 | 101,074 | |
1 | 101,074 | |||
1 | 101,074 | |||
29/05/2025 | 10:53:15,784 | 10 | 101,068 | |
10 | 101,068 | |||
10 | 101,068 | |||
29/05/2025 | 10:53:15,366 | 10 | 101,056 | |
10 | 101,056 | |||
10 | 101,056 | |||
29/05/2025 | 10:53:01,774 | 1 | 101,068 | |
1 | 101,068 | |||
1 | 101,068 | |||
29/05/2025 | 10:52:55,233 | 1 | 101,064 | |
1 | 101,064 | |||
1 | 101,064 | |||
29/05/2025 | 10:52:52,177 | 100 | 101,052 | |
100 | 101,052 | |||
100 | 101,052 | |||
29/05/2025 | 10:52:40,200 | 98 | 101,054 | |
98 | 101,054 | |||
98 | 101,054 | |||
29/05/2025 | 10:52:21,425 | 40 | 101,054 | |
40 | 101,054 | |||
40 | 101,054 | |||
29/05/2025 | 10:52:13,271 | 10 | 101,048 | |
10 | 101,048 | |||
10 | 101,048 | |||
29/05/2025 | 10:52:07,349 | 4 | 101,048 | |
4 | 101,048 | |||
4 | 101,048 | |||
29/05/2025 | 10:52:02,590 | 129 | 101,042 | |
129 | 101,042 | |||
129 | 101,042 | |||
29/05/2025 | 10:51:50,613 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29/05/2025 | 10:51:45,633 | 1 | 101,022 | |
1 | 101,022 | |||
1 | 101,022 | |||
29/05/2025 | 10:51:21,983 | 50 | 101,038 | |
50 | 101,038 | |||
50 | 101,038 | |||
29/05/2025 | 10:51:21,740 | 8 | 101,038 | |
8 | 101,038 | |||
8 | 101,038 | |||
29/05/2025 | 10:51:10,487 | 10 | 101,044 | |
10 | 101,044 | |||
10 | 101,044 | |||
29/05/2025 | 10:50:45,466 | 2 | 101,024 | |
2 | 101,024 | |||
2 | 101,024 | |||
29/05/2025 | 10:50:38,620 | 1 | 101,006 | |
1 | 101,006 | |||
1 | 101,006 | |||
29/05/2025 | 10:50:09,528 | 300 | 101,008 | |
300 | 101,008 | |||
300 | 101,008 | |||
29/05/2025 | 10:49:51,663 | 5 | 101,018 | |
5 | 101,018 | |||
5 | 101,018 | |||
29/05/2025 | 10:49:50,867 | 300 | 101,018 | |
300 | 101,018 | |||
300 | 101,018 | |||
29/05/2025 | 10:49:27,561 | 4 | 101,012 | |
4 | 101,012 | |||
4 | 101,012 | |||
29/05/2025 | 10:49:24,949 | 4 | 101,012 | |
4 | 101,012 | |||
4 | 101,012 | |||
29/05/2025 | 10:49:17,909 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 10:49:14,929 | 20 | 101,028 | |
20 | 101,028 | |||
20 | 101,028 | |||
29/05/2025 | 10:49:11,469 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 10:48:27,244 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29/05/2025 | 10:48:25,469 | 1 | 101,028 | |
1 | 101,028 | |||
1 | 101,028 | |||
29/05/2025 | 10:48:18,972 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29/05/2025 | 10:47:23,252 | 67 | 101,026 | |
67 | 101,026 | |||
67 | 101,026 | |||
29/05/2025 | 10:47:15,009 | 9 | 101,028 | |
9 | 101,028 | |||
9 | 101,028 | |||
29/05/2025 | 10:47:06,093 | 9 | 101,012 | |
9 | 101,012 | |||
9 | 101,012 | |||
29/05/2025 | 10:46:27,535 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 10:46:09,031 | 55 | 101,054 | |
55 | 101,054 | |||
55 | 101,054 | |||
29/05/2025 | 10:45:37,726 | 100 | 101,074 | |
100 | 101,074 | |||
100 | 101,074 | |||
29/05/2025 | 10:45:24,849 | 2 | 101,062 | |
2 | 101,062 | |||
2 | 101,062 | |||
29/05/2025 | 10:44:46,445 | 11 | 101,072 | |
11 | 101,072 | |||
11 | 101,072 | |||
29/05/2025 | 10:44:26,742 | 197 | 101,088 | |
197 | 101,088 | |||
197 | 101,088 | |||
29/05/2025 | 10:44:26,397 | 20 | 101,076 | |
20 | 101,076 | |||
20 | 101,076 | |||
29/05/2025 | 10:44:08,263 | 1 | 101,088 | |
1 | 101,088 | |||
1 | 101,088 | |||
29/05/2025 | 10:43:11,286 | 1 | 101,094 | |
1 | 101,094 | |||
1 | 101,094 | |||
29/05/2025 | 10:43:10,682 | 1 | 101,094 | |
1 | 101,094 | |||
1 | 101,094 | |||
29/05/2025 | 10:43:10,067 | 153 | 101,094 | |
153 | 101,094 | |||
153 | 101,094 | |||
29/05/2025 | 10:42:46,830 | 3 | 101,056 | |
3 | 101,056 | |||
3 | 101,056 | |||
29/05/2025 | 10:42:44,778 | 49 | 101,078 | |
49 | 101,078 | |||
49 | 101,078 | |||
29/05/2025 | 10:42:28,299 | 1 | 101,098 | |
1 | 101,098 | |||
1 | 101,098 | |||
29/05/2025 | 10:42:23,929 | 9 | 101,098 | |
9 | 101,098 | |||
9 | 101,098 | |||
29/05/2025 | 10:41:56,562 | 2 | 101,064 | |
2 | 101,064 | |||
2 | 101,064 | |||
29/05/2025 | 10:41:51,371 | 129 | 101,064 | |
129 | 101,064 | |||
129 | 101,064 | |||
29/05/2025 | 10:41:40,806 | 1 | 101,074 | |
1 | 101,074 | |||
1 | 101,074 | |||
29/05/2025 | 10:40:46,023 | 5 | 101,044 | |
5 | 101,044 | |||
5 | 101,044 | |||
29/05/2025 | 10:40:31,781 | 98 | 101,018 | |
98 | 101,018 | |||
98 | 101,018 | |||
29/05/2025 | 10:40:12,544 | 6 | 101,024 | |
6 | 101,024 | |||
6 | 101,024 | |||
29/05/2025 | 10:39:57,354 | 1 | 101,024 | |
1 | 101,024 | |||
1 | 101,024 | |||
29/05/2025 | 10:39:41,634 | 9 | 101,038 | |
9 | 101,038 | |||
9 | 101,038 | |||
29/05/2025 | 10:39:27,242 | 139 | 101,026 | |
80 | 101,026 | |||
59 | 101,026 | |||
139 | 101,026 | |||
29/05/2025 | 10:38:59,400 | 3 | 101,028 | |
3 | 101,028 | |||
3 | 101,028 | |||
29/05/2025 | 10:38:47,129 | 158 | 101,016 | |
158 | 101,016 | |||
158 | 101,016 | |||
29/05/2025 | 10:37:56,854 | 100 | 101,042 | |
100 | 101,042 | |||
100 | 101,042 | |||
29/05/2025 | 10:37:54,433 | 2 | 101,048 | |
2 | 101,048 | |||
2 | 101,048 | |||
29/05/2025 | 10:37:27,880 | 1 | 101,048 | |
1 | 101,048 | |||
1 | 101,048 | |||
29/05/2025 | 10:37:16,413 | 2 | 101,048 | |
2 | 101,048 | |||
2 | 101,048 | |||
29/05/2025 | 10:37:13,619 | 59 | 101,036 | |
59 | 101,036 | |||
59 | 101,036 | |||
29/05/2025 | 10:36:43,864 | 5 | 101,046 | |
5 | 101,046 | |||
5 | 101,046 | |||
29/05/2025 | 10:36:31,328 | 1 | 101,044 | |
1 | 101,044 | |||
1 | 101,044 | |||
29/05/2025 | 10:36:26,725 | 2 | 101,034 | |
2 | 101,034 | |||
2 | 101,034 | |||
29/05/2025 | 10:36:07,778 | 1 | 101,034 | |
1 | 101,034 | |||
1 | 101,034 | |||
29/05/2025 | 10:36:04,835 | 15 | 101,034 | |
15 | 101,034 | |||
15 | 101,034 | |||
29/05/2025 | 10:35:55,157 | 10 | 101,022 | |
10 | 101,022 | |||
10 | 101,022 | |||
29/05/2025 | 10:35:38,056 | 98 | 101,044 | |
98 | 101,044 | |||
98 | 101,044 | |||
29/05/2025 | 10:35:32,348 | 2 | 101,044 | |
2 | 101,044 | |||
2 | 101,044 | |||
29/05/2025 | 10:34:32,080 | 6 | 101,022 | |
6 | 101,022 | |||
6 | 101,022 | |||
29/05/2025 | 10:34:04,806 | 4 | 101,038 | |
4 | 101,038 | |||
4 | 101,038 | |||
29/05/2025 | 10:34:00,491 | 50 | 101,05 | |
50 | 101,05 | |||
50 | 101,05 | |||
29/05/2025 | 10:33:41,624 | 5 | 101,052 | |
5 | 101,052 | |||
5 | 101,052 | |||
29/05/2025 | 10:33:35,333 | 2 | 101,056 | |
2 | 101,056 | |||
2 | 101,056 | |||
29/05/2025 | 10:33:27,989 | 3 | 101,062 | |
3 | 101,062 | |||
3 | 101,062 | |||
29/05/2025 | 10:32:16,403 | 96 | 101,074 | |
96 | 101,074 | |||
96 | 101,074 | |||
29/05/2025 | 10:32:10,716 | 2 | 101,084 | |
2 | 101,084 | |||
2 | 101,084 | |||
29/05/2025 | 10:32:09,242 | 148 | 101,084 | |
148 | 101,084 | |||
148 | 101,084 | |||
29/05/2025 | 10:32:05,731 | 100 | 101,066 | |
100 | 101,066 | |||
100 | 101,066 | |||
29/05/2025 | 10:31:23,550 | 129 | 101,072 | |
129 | 101,072 | |||
129 | 101,072 | |||
29/05/2025 | 10:31:22,800 | 3 | 101,072 | |
3 | 101,072 | |||
3 | 101,072 | |||
29/05/2025 | 10:31:15,282 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
29/05/2025 | 10:30:59,613 | 7 | 101,094 | |
7 | 101,094 | |||
7 | 101,094 | |||
29/05/2025 | 10:30:19,945 | 10 | 101,098 | |
10 | 101,098 | |||
10 | 101,098 | |||
29/05/2025 | 10:30:19,123 | 50 | 101,098 | |
50 | 101,098 | |||
50 | 101,098 | |||
29/05/2025 | 10:30:14,548 | 3 | 101,092 | |
3 | 101,092 | |||
3 | 101,092 | |||
29/05/2025 | 10:29:37,066 | 1 | 101,138 | |
1 | 101,138 | |||
1 | 101,138 | |||
29/05/2025 | 10:29:14,980 | 50 | 101,124 | |
50 | 101,124 | |||
50 | 101,124 | |||
29/05/2025 | 10:28:58,086 | 40 | 101,124 | |
40 | 101,124 | |||
40 | 101,124 | |||
29/05/2025 | 10:28:43,007 | 53 | 101,112 | |
53 | 101,112 | |||
53 | 101,112 | |||
29/05/2025 | 10:28:33,225 | 200 | 101,122 | |
200 | 101,122 | |||
200 | 101,122 | |||
29/05/2025 | 10:28:23,607 | 15 | 101,144 | |
15 | 101,144 | |||
15 | 101,144 | |||
29/05/2025 | 10:28:14,463 | 68 | 101,144 | |
68 | 101,144 | |||
68 | 101,144 | |||
29/05/2025 | 10:27:40,188 | 300 | 101,126 | |
300 | 101,126 | |||
300 | 101,126 | |||
29/05/2025 | 10:27:37,548 | 100 | 101,144 | |
100 | 101,144 | |||
100 | 101,144 | |||
29/05/2025 | 10:27:07,521 | 1 | 101,154 | |
1 | 101,154 | |||
1 | 101,154 | |||
29/05/2025 | 10:27:05,413 | 1 | 101,154 | |
1 | 101,154 | |||
1 | 101,154 | |||
29/05/2025 | 10:26:18,232 | 50 | 101,168 | |
50 | 101,168 | |||
50 | 101,168 | |||
29/05/2025 | 10:25:13,213 | 2 | 101,214 | |
2 | 101,214 | |||
2 | 101,214 | |||
29/05/2025 | 10:24:29,850 | 10 | 101,218 | |
10 | 101,218 | |||
10 | 101,218 | |||
29/05/2025 | 10:24:27,621 | 19 | 101,218 | |
19 | 101,218 | |||
19 | 101,218 | |||
29/05/2025 | 10:24:24,058 | 2 | 101,218 | |
2 | 101,218 | |||
2 | 101,218 | |||
29/05/2025 | 10:23:55,485 | 10 | 101,208 | |
10 | 101,208 | |||
10 | 101,208 | |||
29/05/2025 | 10:23:45,044 | 5 | 101,204 | |
5 | 101,204 | |||
5 | 101,204 | |||
29/05/2025 | 10:23:24,471 | 10 | 101,208 | |
10 | 101,208 | |||
10 | 101,208 | |||
29/05/2025 | 10:23:15,629 | 500 | 101,208 | |
500 | 101,208 | |||
500 | 101,208 | |||
29/05/2025 | 10:23:04,651 | 84 | 101,202 | |
84 | 101,202 | |||
84 | 101,202 | |||
29/05/2025 | 10:22:34,549 | 4 | 101,214 | |
4 | 101,214 | |||
4 | 101,214 | |||
29/05/2025 | 10:22:23,177 | 1 | 101,218 | |
1 | 101,218 | |||
1 | 101,218 | |||
29/05/2025 | 10:22:07,631 | 39 | 101,224 | |
39 | 101,224 | |||
39 | 101,224 | |||
29/05/2025 | 10:21:59,181 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
29/05/2025 | 10:21:24,837 | 18 | 101,228 | |
18 | 101,228 | |||
18 | 101,228 | |||
29/05/2025 | 10:21:09,794 | 3 | 101,228 | |
3 | 101,228 | |||
3 | 101,228 | |||
29/05/2025 | 10:20:50,710 | 5 | 101,238 | |
5 | 101,238 | |||
5 | 101,238 | |||
29/05/2025 | 10:20:36,621 | 1 000 | 101,216 | |
1 000 | 101,216 | |||
1 000 | 101,216 | |||
29/05/2025 | 10:20:32,278 | 30 | 101,234 | |
30 | 101,234 | |||
30 | 101,234 | |||
29/05/2025 | 10:19:53,214 | 5 | 101,214 | |
5 | 101,214 | |||
5 | 101,214 | |||
29/05/2025 | 10:19:39,798 | 10 | 101,198 | |
10 | 101,198 | |||
10 | 101,198 | |||
29/05/2025 | 10:19:35,862 | 63 | 101,198 | |
63 | 101,198 | |||
63 | 101,198 | |||
29/05/2025 | 10:19:25,537 | 7 | 101,186 | |
7 | 101,186 | |||
7 | 101,186 | |||
29/05/2025 | 10:19:23,128 | 8 | 101,208 | |
8 | 101,208 | |||
8 | 101,208 | |||
29/05/2025 | 10:19:15,636 | 1 | 101,208 | |
1 | 101,208 | |||
1 | 101,208 | |||
29/05/2025 | 10:18:45,235 | 6 | 101,208 | |
6 | 101,208 | |||
6 | 101,208 | |||
29/05/2025 | 10:17:35,308 | 3 | 101,218 | |
3 | 101,218 | |||
3 | 101,218 | |||
29/05/2025 | 10:16:47,164 | 910 | 101,202 | |
910 | 101,202 | |||
910 | 101,202 | |||
29/05/2025 | 10:15:19,043 | 198 | 101,208 | |
198 | 101,208 | |||
198 | 101,208 | |||
29/05/2025 | 10:15:09,795 | 1 | 101,208 | |
1 | 101,208 | |||
1 | 101,208 | |||
29/05/2025 | 10:14:04,175 | 2 | 101,166 | |
2 | 101,166 | |||
2 | 101,166 | |||
29/05/2025 | 10:13:59,939 | 10 | 101,184 | |
10 | 101,184 | |||
10 | 101,184 | |||
29/05/2025 | 10:13:55,418 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
29/05/2025 | 10:13:37,253 | 8 | 101,188 | |
8 | 101,188 | |||
8 | 101,188 | |||
29/05/2025 | 10:12:59,083 | 300 | 101,198 | |
300 | 101,198 | |||
300 | 101,198 | |||
29/05/2025 | 10:12:43,258 | 49 | 101,182 | |
49 | 101,182 | |||
49 | 101,182 | |||
29/05/2025 | 10:12:12,890 | 1 | 101,204 | |
1 | 101,204 | |||
1 | 101,204 | |||
29/05/2025 | 10:11:51,953 | 12 | 101,214 | |
12 | 101,214 | |||
12 | 101,214 | |||
29/05/2025 | 10:11:51,768 | 100 | 101,202 | |
100 | 101,202 | |||
100 | 101,202 | |||
29/05/2025 | 10:10:46,246 | 2 | 101,224 | |
2 | 101,224 | |||
2 | 101,224 | |||
29/05/2025 | 10:10:09,698 | 100 | 101,214 | |
100 | 101,214 | |||
100 | 101,214 | |||
29/05/2025 | 10:09:31,874 | 1 | 101,216 | |
1 | 101,216 | |||
1 | 101,216 | |||
29/05/2025 | 10:08:37,064 | 35 | 101,234 | |
35 | 101,234 | |||
35 | 101,234 | |||
29/05/2025 | 10:08:26,076 | 5 | 101,24 | |
5 | 101,24 | |||
5 | 101,24 | |||
29/05/2025 | 10:08:21,653 | 50 | 101,244 | |
50 | 101,244 | |||
50 | 101,244 | |||
29/05/2025 | 10:08:04,770 | 130 | 101,242 | |
130 | 101,242 | |||
130 | 101,242 | |||
29/05/2025 | 10:07:54,395 | 119 | 101,242 | |
119 | 101,242 | |||
119 | 101,242 | |||
29/05/2025 | 10:07:48,323 | 1 | 101,268 | |
1 | 101,268 | |||
1 | 101,268 | |||
29/05/2025 | 10:07:14,307 | 4 | 101,242 | |
4 | 101,242 | |||
4 | 101,242 | |||
29/05/2025 | 10:06:58,198 | 1 | 101,264 | |
1 | 101,264 | |||
1 | 101,264 | |||
29/05/2025 | 10:06:57,390 | 79 | 101,264 | |
79 | 101,264 | |||
79 | 101,264 | |||
29/05/2025 | 10:06:39,775 | 8 | 101,274 | |
8 | 101,274 | |||
8 | 101,274 | |||
29/05/2025 | 10:06:35,004 | 20 | 101,294 | |
20 | 101,294 | |||
20 | 101,294 | |||
29/05/2025 | 10:06:19,859 | 18 | 101,284 | |
18 | 101,284 | |||
18 | 101,284 | |||
29/05/2025 | 10:05:57,719 | 1 | 101,278 | |
1 | 101,278 | |||
1 | 101,278 | |||
29/05/2025 | 10:05:56,266 | 1 | 101,278 | |
1 | 101,278 | |||
1 | 101,278 | |||
29/05/2025 | 10:05:35,827 | 10 | 101,294 | |
10 | 101,294 | |||
10 | 101,294 | |||
29/05/2025 | 10:05:20,089 | 2 | 101,258 | |
2 | 101,258 | |||
2 | 101,258 | |||
29/05/2025 | 10:04:51,242 | 118 | 101,234 | |
118 | 101,234 | |||
118 | 101,234 | |||
29/05/2025 | 10:04:27,869 | 1 | 101,224 | |
1 | 101,224 | |||
1 | 101,224 | |||
29/05/2025 | 10:03:12,418 | 35 | 101,236 | |
35 | 101,236 | |||
35 | 101,236 | |||
29/05/2025 | 10:02:46,442 | 100 | 101,216 | |
100 | 101,216 | |||
100 | 101,216 | |||
29/05/2025 | 10:02:30,119 | 100 | 101,232 | |
100 | 101,232 | |||
100 | 101,232 | |||
29/05/2025 | 10:01:46,250 | 11 | 101,252 | |
11 | 101,252 | |||
11 | 101,252 | |||
29/05/2025 | 10:01:25,728 | 50 | 101,264 | |
50 | 101,264 | |||
50 | 101,264 | |||
29/05/2025 | 10:00:24,965 | 25 | 101,236 | |
25 | 101,236 | |||
25 | 101,236 | |||
29/05/2025 | 09:59:49,802 | 10 | 101,226 | |
10 | 101,226 | |||
10 | 101,226 | |||
29/05/2025 | 09:59:16,849 | 2 | 101,254 | |
2 | 101,254 | |||
2 | 101,254 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 20h00
7h30 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2025 @ 11:56:07
dernière actualisation:
29/05/2025 @ 11:56:07