iShsIII-Cor.MSCI Wld UCITS ETF

2586

2347

96,262

       

Date Heure Volume Volume de transactions Cours
09/05/2025 21:56:27,353 90   96,262
      90 96,262
      90 96,262
09/05/2025 21:55:03,071 207   96,352
      207 96,352
      207 96,352
09/05/2025 21:53:07,402 4   96,278
      4 96,278
      4 96,278
09/05/2025 21:51:44,202 20   96,352
      20 96,352
      20 96,352
09/05/2025 21:50:37,544 25   96,376
      25 96,376
      25 96,376
09/05/2025 21:49:14,306 3   96,29
      3 96,29
      3 96,29
09/05/2025 21:49:11,187 1 800   96,298
      1 800 96,298
      1 800 96,298
09/05/2025 21:48:03,752 200   96,308
      200 96,308
      200 96,308
09/05/2025 21:46:27,078 132   96,306
      132 96,306
      132 96,306
09/05/2025 21:45:22,899 7   96,354
      7 96,354
      7 96,354
09/05/2025 21:45:14,913 3   96,37
      3 96,37
      3 96,37
09/05/2025 21:45:07,730 4   96,30
      4 96,30
      4 96,30
09/05/2025 21:44:53,823 2   96,376
      2 96,376
      2 96,376
09/05/2025 21:41:50,680 34   96,376
      34 96,376
      34 96,376
09/05/2025 21:39:13,487 2 000   96,296
      2 000 96,296
      2 000 96,296
09/05/2025 21:39:07,157 1   96,374
      1 96,374
      1 96,374
09/05/2025 21:35:54,145 10   96,458
      10 96,458
      10 96,458
09/05/2025 21:35:18,512 150   96,458
      150 96,458
      150 96,458
09/05/2025 21:35:10,731 1   96,454
      1 96,454
      1 96,454
09/05/2025 21:35:05,155 20   96,37
      20 96,37
      20 96,37
09/05/2025 21:33:57,570 5   96,448
      5 96,448
      5 96,448
09/05/2025 21:32:39,822 5   96,392
      5 96,392
      5 96,392
09/05/2025 21:32:33,040 40   96,39
      40 96,39
      40 96,39
09/05/2025 21:31:35,955 90   96,226
      90 96,226
      90 96,226
09/05/2025 21:30:34,594 21   96,394
      21 96,394
      21 96,394
09/05/2025 21:29:06,076 44   96,368
      44 96,368
      44 96,368
09/05/2025 21:28:45,825 25   96,38
      25 96,38
      25 96,38
09/05/2025 21:28:40,594 16   96,376
      16 96,376
      16 96,376
09/05/2025 21:27:36,761 7   96,362
      7 96,362
      7 96,362
09/05/2025 21:26:57,455 37   96,36
      37 96,36
      37 96,36
09/05/2025 21:26:56,304 35   96,442
      35 96,442
      35 96,442
09/05/2025 21:25:47,432 10   96,452
      10 96,452
      10 96,452
09/05/2025 21:24:24,198 54   96,448
      54 96,448
      54 96,448
09/05/2025 21:24:11,776 1 500   96,392
      1 500 96,392
      1 500 96,392
09/05/2025 21:23:36,496 1 478   96,398
      1 478 96,398
      1 478 96,398
09/05/2025 21:21:51,856 1 500   96,366
      1 500 96,366
      1 500 96,366
09/05/2025 21:21:33,087 72   96,434
      72 96,434
      72 96,434
09/05/2025 21:20:44,188 77   96,484
      77 96,484
      77 96,484
09/05/2025 21:20:21,345 1 500   96,452
      1 500 96,452
      1 500 96,452
09/05/2025 21:19:29,193 9   96,444
      9 96,444
      9 96,444
09/05/2025 21:19:20,135 15   96,498
      15 96,498
      15 96,498
09/05/2025 21:18:52,654 1 500   96,422
      1 500 96,422
      1 500 96,422
09/05/2025 21:17:16,588 3   96,436
      3 96,436
      3 96,436
09/05/2025 21:15:34,753 200   96,496
      200 96,496
      200 96,496
09/05/2025 21:15:32,917 10   96,49
      10 96,49
      10 96,49
09/05/2025 21:14:13,601 19   96,478
      19 96,478
      19 96,478
09/05/2025 21:14:12,353 6   96,478
      6 96,478
      6 96,478
09/05/2025 21:14:09,341 3   96,472
      3 96,472
      3 96,472
09/05/2025 21:14:06,437 20   96,472
      20 96,472
      20 96,472
09/05/2025 21:11:09,686 6   96,55
      6 96,55
      6 96,55
09/05/2025 21:10:57,435 21   96,554
      21 96,554
      21 96,554
09/05/2025 21:09:04,706 543   96,50
      131 96,50
      543 96,50
      196 96,50
      216 96,50
09/05/2025 21:08:26,825 1   96,498
      1 96,498
      1 96,498
09/05/2025 21:06:25,213 6   96,418
      6 96,418
      6 96,418
09/05/2025 21:06:14,566 5   96,422
      5 96,422
      5 96,422
09/05/2025 21:04:56,853 1   96,432
      1 96,432
      1 96,432
09/05/2025 21:04:18,760 3   96,388
      3 96,388
      3 96,388
09/05/2025 21:03:49,658 25   96,45
      25 96,45
      25 96,45
09/05/2025 21:02:54,594 500   96,404
      500 96,404
      500 96,404
09/05/2025 21:02:36,295 20   96,402
      20 96,402
      20 96,402
09/05/2025 21:02:22,482 51   96,388
      51 96,388
      51 96,388
09/05/2025 21:01:57,324 17   96,328
      17 96,328
      17 96,328
09/05/2025 21:01:11,547 11   96,35
      11 96,35
      11 96,35
09/05/2025 21:00:47,613 6   96,376
      6 96,376
      6 96,376
09/05/2025 20:59:45,295 1   96,304
      1 96,304
      1 96,304
09/05/2025 20:59:40,353 1   96,362
      1 96,362
      1 96,362
09/05/2025 20:57:58,802 7   96,368
      7 96,368
      7 96,368
09/05/2025 20:57:43,203 5   96,364
      5 96,364
      5 96,364
09/05/2025 20:57:20,787 3   96,312
      3 96,312
      3 96,312
09/05/2025 20:56:34,295 11   96,358
      11 96,358
      11 96,358
09/05/2025 20:55:31,373 3   96,356
      3 96,356
      3 96,356
09/05/2025 20:52:53,338 10   96,31
      10 96,31
      10 96,31
09/05/2025 20:52:08,706 2   96,306
      2 96,306
      2 96,306
09/05/2025 20:49:19,815 3   96,38
      3 96,38
      3 96,38
09/05/2025 20:47:36,660 5   96,324
      5 96,324
      5 96,324
09/05/2025 20:47:21,380 5   96,368
      5 96,368
      5 96,368
09/05/2025 20:46:56,806 1   96,37
      1 96,37
      1 96,37
09/05/2025 20:45:57,243 1   96,362
      1 96,362
      1 96,362
09/05/2025 20:45:50,104 32   96,356
      32 96,356
      32 96,356
09/05/2025 20:45:43,245 15   96,346
      15 96,346
      15 96,346
09/05/2025 20:45:41,126 40   96,288
      40 96,288
      40 96,288
09/05/2025 20:45:02,994 2   96,332
      2 96,332
      2 96,332
09/05/2025 20:41:46,820 52   96,33
      52 96,33
      52 96,33
09/05/2025 20:40:33,156 3   96,268
      3 96,268
      3 96,268
09/05/2025 20:40:26,511 32   96,32
      32 96,32
      32 96,32
09/05/2025 20:39:46,544 2   96,292
      2 96,292
      2 96,292
09/05/2025 20:39:28,975 55   96,286
      55 96,286
      55 96,286
09/05/2025 20:39:13,350 8   96,302
      8 96,302
      8 96,302
09/05/2025 20:38:43,410 1   96,302
      1 96,302
      1 96,302
09/05/2025 20:36:44,437 20   96,298
      20 96,298
      20 96,298
09/05/2025 20:36:37,900 104   96,298
      104 96,298
      104 96,298
09/05/2025 20:36:10,189 29   96,27
      29 96,27
      29 96,27
09/05/2025 20:35:57,006 3   96,294
      3 96,294
      3 96,294
09/05/2025 20:35:42,216 1   96,294
      1 96,294
      1 96,294
09/05/2025 20:35:04,370 2   96,286
      2 96,286
      2 96,286
09/05/2025 20:34:57,834 3   96,286
      3 96,286
      3 96,286
09/05/2025 20:34:53,135 8   96,342
      8 96,342
      8 96,342
09/05/2025 20:34:49,791 2   96,342
      2 96,342
      2 96,342
09/05/2025 20:34:34,888 5   96,344
      5 96,344
      5 96,344
09/05/2025 20:34:18,339 4   96,328
      4 96,328
      4 96,328
09/05/2025 20:32:48,229 2   96,328
      2 96,328
      2 96,328
09/05/2025 20:32:32,327 1   96,246
      1 96,246
      1 96,246
09/05/2025 20:32:23,035 1   96,302
      1 96,302
      1 96,302
09/05/2025 20:31:36,076 1   96,294
      1 96,294
      1 96,294
09/05/2025 20:31:15,010 2   96,276
      2 96,276
      2 96,276
09/05/2025 20:30:00,967 1   96,258
      1 96,258
      1 96,258
09/05/2025 20:29:34,309 35   96,244
      35 96,244
      35 96,244
09/05/2025 20:27:01,634 10   96,23
      10 96,23
      10 96,23
09/05/2025 20:26:06,692 11   96,306
      11 96,306
      11 96,306
09/05/2025 20:25:29,758 70   96,292
      70 96,292
      70 96,292
09/05/2025 20:25:24,586 2   96,252
      2 96,252
      2 96,252
09/05/2025 20:23:53,161 40   96,218
      40 96,218
      40 96,218
09/05/2025 20:22:48,157 19   96,196
      19 96,196
      19 96,196
09/05/2025 20:22:07,841 1   96,242
      1 96,242
      1 96,242
09/05/2025 20:21:41,660 8   96,304
      8 96,304
      8 96,304
09/05/2025 20:21:04,215 1   96,29
      1 96,29
      1 96,29
09/05/2025 20:20:58,983 16   96,278
      16 96,278
      16 96,278
09/05/2025 20:20:55,441 1   96,226
      1 96,226
      1 96,226
09/05/2025 20:19:56,096 6   96,20
      6 96,20
      6 96,20
09/05/2025 20:19:30,865 156   96,256
      156 96,256
      156 96,256
09/05/2025 20:19:04,374 31   96,268
      31 96,268
      31 96,268
09/05/2025 20:18:34,911 56   96,23
      56 96,23
      56 96,23
09/05/2025 20:17:36,577 1   96,206
      1 96,206
      1 96,206
09/05/2025 20:15:00,783 331   96,26
      331 96,26
      331 96,26
09/05/2025 20:14:08,139 2   96,27
      2 96,27
      2 96,27
09/05/2025 20:13:35,184 32   96,328
      32 96,328
      32 96,328
09/05/2025 20:13:20,437 1   96,254
      1 96,254
      1 96,254
09/05/2025 20:12:32,344 1   96,256
      1 96,256
      1 96,256
09/05/2025 20:11:58,130 3   96,314
      3 96,314
      3 96,314
09/05/2025 20:11:38,022 1   96,316
      1 96,316
      1 96,316
09/05/2025 20:11:02,124 1   96,298
      1 96,298
      1 96,298
09/05/2025 20:10:54,224 44   96,314
      44 96,314
      44 96,314
09/05/2025 20:09:49,921 1   96,28
      1 96,28
      1 96,28
09/05/2025 20:09:14,013 42   96,322
      42 96,322
      42 96,322
09/05/2025 20:09:08,724 106   96,314
      106 96,314
      106 96,314
09/05/2025 20:08:31,096 10   96,338
      10 96,338
      10 96,338
09/05/2025 20:07:46,751 15   96,298
      15 96,298
      15 96,298
09/05/2025 20:07:26,006 200   96,328
      200 96,328
      200 96,328
09/05/2025 20:05:59,552 1   96,236
      1 96,236
      1 96,236
09/05/2025 20:03:49,266 3   96,272
      3 96,272
      3 96,272
09/05/2025 20:00:37,538 2   96,344
      2 96,344
      2 96,344
09/05/2025 19:59:57,561 1   96,398
      1 96,398
      1 96,398
09/05/2025 19:57:34,639 1   96,33
      1 96,33
      1 96,33
09/05/2025 19:56:19,304 1   96,342
      1 96,342
      1 96,342
09/05/2025 19:55:34,148 1   96,258
      1 96,258
      1 96,258
09/05/2025 19:55:19,469 2   96,268
      2 96,268
      2 96,268
09/05/2025 19:52:34,196 20   96,294
      20 96,294
      20 96,294
09/05/2025 19:51:50,175 70   96,304
      70 96,304
      70 96,304
09/05/2025 19:51:36,499 2   96,292
      2 96,292
      2 96,292
09/05/2025 19:51:03,182 2   96,312
      2 96,312
      2 96,312
09/05/2025 19:49:58,468 16   96,358
      16 96,358
      16 96,358
09/05/2025 19:49:29,123 25   96,294
      25 96,294
      25 96,294
09/05/2025 19:49:28,881 104   96,346
      104 96,346
      104 96,346
09/05/2025 19:49:18,759 1   96,30
      1 96,30
      1 96,30
09/05/2025 19:49:02,715 3   96,302
      3 96,302
      3 96,302
09/05/2025 19:48:58,633 42   96,358
      42 96,358
      42 96,358
09/05/2025 19:48:32,529 1   96,35
      1 96,35
      1 96,35
09/05/2025 19:48:29,705 4   96,354
      4 96,354
      4 96,354
09/05/2025 19:46:07,115 10   96,322
      10 96,322
      10 96,322
09/05/2025 19:45:21,674 1   96,318
      1 96,318
      1 96,318
09/05/2025 19:45:14,248 2   96,312
      2 96,312
      2 96,312
09/05/2025 19:43:08,454 88   96,25
      88 96,25
      88 96,25
09/05/2025 19:42:29,560 59   96,234
      59 96,234
      59 96,234
09/05/2025 19:40:15,945 22   96,134
      22 96,134
      22 96,134
09/05/2025 19:40:15,878 15   96,192
      15 96,192
      15 96,192
09/05/2025 19:39:25,108 78   96,15
      78 96,15
      78 96,15
09/05/2025 19:38:02,958 8   96,154
      8 96,154
      8 96,154
09/05/2025 19:37:59,574 22   96,18
      22 96,18
      22 96,18
09/05/2025 19:37:51,859 20   96,186
      20 96,186
      20 96,186
09/05/2025 19:36:17,363 31   96,206
      31 96,206
      31 96,206
09/05/2025 19:35:52,152 10   96,198
      10 96,198
      10 96,198
09/05/2025 19:32:27,403 1   96,148
      1 96,148
      1 96,148
09/05/2025 19:31:00,361 1   96,148
      1 96,148
      1 96,148
09/05/2025 19:30:47,731 3   96,176
      3 96,176
      3 96,176
09/05/2025 19:30:42,108 1   96,196
      1 96,196
      1 96,196
09/05/2025 19:29:37,497 1   96,22
      1 96,22
      1 96,22
09/05/2025 19:29:05,099 17   96,156
      17 96,156
      17 96,156
09/05/2025 19:28:42,041 11   96,158
      11 96,158
      11 96,158
09/05/2025 19:27:33,052 5   96,25
      5 96,25
      5 96,25
09/05/2025 19:26:29,130 105   96,228
      105 96,228
      105 96,228
09/05/2025 19:25:52,216 7   96,246
      7 96,246
      7 96,246
09/05/2025 19:25:45,363 138   96,188
      138 96,188
      138 96,188
09/05/2025 19:25:43,311 20   96,242
      20 96,242
      20 96,242
09/05/2025 19:25:31,228 3   96,24
      3 96,24
      3 96,24
09/05/2025 19:25:03,777 5   96,156
      5 96,156
      5 96,156
09/05/2025 19:24:55,825 10   96,212
      10 96,212
      10 96,212
09/05/2025 19:24:13,843 10   96,16
      10 96,16
      10 96,16
09/05/2025 19:23:57,032 3   96,136
      3 96,136
      3 96,136
09/05/2025 19:23:54,940 31   96,186
      31 96,186
      31 96,186
09/05/2025 19:23:50,292 11   96,20
      11 96,20
      11 96,20
09/05/2025 19:23:33,104 1   96,238
      1 96,238
      1 96,238
09/05/2025 19:23:29,602 52   96,27
      52 96,27
      52 96,27
09/05/2025 19:23:29,150 1   96,288
      1 96,288
      1 96,288
09/05/2025 19:22:35,102 2   96,082
      2 96,082
      2 96,082
09/05/2025 19:22:29,104 38   96,10
      38 96,10
      38 96,10
09/05/2025 19:22:20,514 1   96,224
      1 96,224
      1 96,224
09/05/2025 19:22:18,098 1   96,22
      1 96,22
      1 96,22
09/05/2025 19:21:46,370 21   96,138
      21 96,138
      21 96,138
09/05/2025 19:21:38,012 15   96,16
      15 96,16
      15 96,16
09/05/2025 19:20:55,541 1   96,176
      1 96,176
      1 96,176
09/05/2025 19:20:40,445 5   96,198
      5 96,198
      5 96,198
09/05/2025 19:20:26,518 7   96,20
      7 96,20
      7 96,20
09/05/2025 19:20:09,626 50   96,22
      50 96,22
      50 96,22
09/05/2025 19:19:32,944 1   96,248
      1 96,248
      1 96,248
09/05/2025 19:19:26,073 17   96,24
      17 96,24
      17 96,24
09/05/2025 19:18:34,735 10   96,234
      10 96,234
      10 96,234
09/05/2025 19:17:36,814 1   96,23
      1 96,23
      1 96,23
09/05/2025 19:16:58,268 10   96,252
      10 96,252
      10 96,252
09/05/2025 19:15:42,547 13   96,202
      13 96,202
      13 96,202
09/05/2025 19:15:33,044 10   96,202
      10 96,202
      10 96,202
09/05/2025 19:15:15,701 11   96,096
      11 96,096
      11 96,096
09/05/2025 19:12:44,628 3   96,176
      3 96,176
      3 96,176
09/05/2025 19:10:11,460 2   96,194
      2 96,194
      2 96,194
09/05/2025 19:09:50,692 10   96,172
      10 96,172
      10 96,172
09/05/2025 19:09:02,729 160   96,114
      160 96,114
      160 96,114
09/05/2025 19:07:57,329 300   96,11
      300 96,11
      300 96,11
09/05/2025 19:07:38,942 15   96,114
      15 96,114
      15 96,114
09/05/2025 19:07:04,971 15   96,134
      15 96,134
      15 96,134
09/05/2025 19:06:25,175 2   96,086
      2 96,086
      2 96,086
09/05/2025 19:06:20,290 70   96,084
      70 96,084
      70 96,084
09/05/2025 19:06:06,338 20   96,08
      20 96,08
      20 96,08
09/05/2025 19:05:38,385 3   96,064
      3 96,064
      3 96,064
09/05/2025 19:04:48,580 9   96,126
      9 96,126
      9 96,126
09/05/2025 19:03:33,241 20   96,126
      20 96,126
      20 96,126
09/05/2025 19:02:59,606 4   96,114
      4 96,114
      4 96,114
09/05/2025 19:02:38,249 3   96,07
      3 96,07
      3 96,07
09/05/2025 19:02:17,122 1   96,15
      1 96,15
      1 96,15
09/05/2025 19:01:05,540 1 800   96,108
      1 800 96,108
      1 800 96,108
09/05/2025 19:00:59,428 8   96,128
      8 96,128
      8 96,128
09/05/2025 19:00:01,563 4   96,112
      4 96,112
      4 96,112
09/05/2025 18:58:00,554 15   96,13
      15 96,13
      15 96,13
09/05/2025 18:55:03,502 25   96,172
      25 96,172
      25 96,172
09/05/2025 18:55:00,932 8   96,172
      8 96,172
      8 96,172
09/05/2025 18:54:00,723 26   96,088
      26 96,088
      26 96,088
09/05/2025 18:52:42,019 10   96,076
      10 96,076
      10 96,076
09/05/2025 18:52:17,901 15   96,04
      15 96,04
      15 96,04
09/05/2025 18:51:10,056 104   96,046
      104 96,046
      104 96,046
09/05/2025 18:50:17,764 6   96,058
      6 96,058
      6 96,058
09/05/2025 18:49:49,268 3   96,05
      3 96,05
      3 96,05
09/05/2025 18:49:42,298 21   96,05
      21 96,05
      21 96,05
09/05/2025 18:49:27,202 13   96,03
      13 96,03
      13 96,03
09/05/2025 18:47:18,479 18   96,106
      18 96,106
      18 96,106
09/05/2025 18:47:12,045 3   96,04
      3 96,04
      3 96,04
09/05/2025 18:46:31,999 10   96,052
      10 96,052
      10 96,052
09/05/2025 18:46:24,860 1   96,114
      1 96,114
      1 96,114
09/05/2025 18:46:10,406 30   96,124
      30 96,124
      30 96,124
09/05/2025 18:45:49,697 4   96,10
      4 96,10
      4 96,10
09/05/2025 18:45:39,524 17   96,10
      17 96,10
      17 96,10
09/05/2025 18:45:35,440 1 039   96,106
      1 039 96,106
      1 039 96,106
09/05/2025 18:44:48,813 5   96,156
      5 96,156
      5 96,156
09/05/2025 18:44:20,460 311   96,162
      311 96,162
      311 96,162
09/05/2025 18:44:16,155 1   96,106
      1 96,106
      1 96,106
09/05/2025 18:43:57,128 100   96,15
      100 96,15
      100 96,15
09/05/2025 18:43:32,185 32   96,126
      32 96,126
      32 96,126
09/05/2025 18:42:54,654 6   96,10
      6 96,10
      6 96,10
09/05/2025 18:41:32,086 31   96,194
      31 96,194
      31 96,194
09/05/2025 18:41:00,450 1   96,206
      1 96,206
      1 96,206
09/05/2025 18:40:33,035 48   96,174
      48 96,174
      48 96,174
09/05/2025 18:40:26,332 69   96,174
      69 96,174
      69 96,174
09/05/2025 18:39:47,205 15   96,174
      15 96,174
      15 96,174
09/05/2025 18:39:39,159 13   96,164
      13 96,164
      13 96,164
09/05/2025 18:37:43,546 1   96,172
      1 96,172
      1 96,172
09/05/2025 18:37:34,487 1   96,236
      1 96,236
      1 96,236
09/05/2025 18:37:08,126 1   96,248
      1 96,248
      1 96,248
09/05/2025 18:36:50,207 4   96,262
      4 96,262
      4 96,262
09/05/2025 18:36:44,517 1   96,258
      1 96,258
      1 96,258
09/05/2025 18:36:39,848 5   96,178
      5 96,178
      5 96,178
09/05/2025 18:36:24,731 10   96,226
      10 96,226
      10 96,226
09/05/2025 18:36:24,622 41   96,226
      41 96,226
      41 96,226
09/05/2025 18:35:49,958 4   96,182
      4 96,182
      4 96,182
09/05/2025 18:35:47,144 15   96,178
      15 96,178
      15 96,178
09/05/2025 18:35:42,573 12   96,178
      12 96,178
      12 96,178
09/05/2025 18:34:59,739 2   96,148
      2 96,148
      2 96,148
09/05/2025 18:34:20,661 105   96,078
      105 96,078
      105 96,078
09/05/2025 18:33:37,865 41   96,066
      41 96,066
      41 96,066
09/05/2025 18:31:57,775 20   96,144
      20 96,144
      20 96,144
09/05/2025 18:31:30,601 3   96,104
      3 96,104
      3 96,104
09/05/2025 18:31:24,570 32   96,17
      32 96,17
      32 96,17
09/05/2025 18:31:19,038 4   96,202
      4 96,202
      4 96,202
09/05/2025 18:31:12,697 1   96,146
      1 96,146
      1 96,146
09/05/2025 18:30:25,758 10   96,152
      10 96,152
      10 96,152
09/05/2025 18:30:20,028 17   96,146
      17 96,146
      17 96,146
09/05/2025 18:30:17,252 1   96,09
      1 96,09
      1 96,09
09/05/2025 18:29:56,186 31   96,158
      31 96,158
      31 96,158
09/05/2025 18:29:51,238 33   96,172
      33 96,172
      33 96,172
09/05/2025 18:27:50,403 1   96,102
      1 96,102
      1 96,102
09/05/2025 18:27:44,389 51   96,148
      51 96,148
      51 96,148
09/05/2025 18:27:05,106 10   96,16
      10 96,16
      10 96,16
09/05/2025 18:26:37,997 1   96,134
      1 96,134
      1 96,134
09/05/2025 18:26:14,837 1   96,15
      1 96,15
      1 96,15
09/05/2025 18:25:11,667 11   96,196
      11 96,196
      11 96,196
09/05/2025 18:24:41,887 1   96,202
      1 96,202
      1 96,202
09/05/2025 18:24:31,227 32   96,224
      32 96,224
      32 96,224
09/05/2025 18:24:25,832 30   96,22
      30 96,22
      30 96,22
09/05/2025 18:24:23,835 4   96,22
      4 96,22
      4 96,22
09/05/2025 18:23:58,692 3   96,202
      3 96,202
      3 96,202
09/05/2025 18:23:02,344 1   96,138
      1 96,138
      1 96,138
09/05/2025 18:22:26,723 3   96,218
      3 96,218
      3 96,218
09/05/2025 18:22:11,987 2   96,154
      2 96,154
      2 96,154
09/05/2025 18:20:55,424 1   96,184
      1 96,184
      1 96,184
09/05/2025 18:20:21,641 260   96,134
      260 96,134
      260 96,134
09/05/2025 18:20:18,085 3   96,12
      3 96,12
      3 96,12
09/05/2025 18:20:07,114 2   96,162
      2 96,162
      2 96,162
09/05/2025 18:20:01,080 11   96,172
      11 96,172
      11 96,172
09/05/2025 18:19:46,617 4   96,208
      4 96,208
      4 96,208
09/05/2025 18:19:25,028 5   96,172
      5 96,172
      5 96,172
09/05/2025 18:18:59,019 10   96,16
      10 96,16
      10 96,16
09/05/2025 18:18:12,680 1   96,14
      1 96,14
      1 96,14
09/05/2025 18:18:12,185 1   96,14
      1 96,14
      1 96,14
09/05/2025 18:17:31,121 1   96,16
      1 96,16
      1 96,16
09/05/2025 18:16:30,644 11   96,082
      11 96,082
      11 96,082
09/05/2025 18:15:22,005 7   96,108
      7 96,108
      7 96,108
09/05/2025 18:15:10,131 42   96,152
      42 96,152
      42 96,152
09/05/2025 18:14:51,956 42   96,18
      42 96,18
      42 96,18
09/05/2025 18:14:15,261 900   96,166
      900 96,166
      900 96,166
09/05/2025 18:12:55,483 5   96,116
      5 96,116
      5 96,116
09/05/2025 18:12:48,174 1   96,082
      1 96,082
      1 96,082
09/05/2025 18:12:11,318 15   96,086
      15 96,086
      15 96,086
09/05/2025 18:11:21,256 30   96,084
      30 96,084
      30 96,084
09/05/2025 18:10:11,648 2   96,164
      2 96,164
      2 96,164
09/05/2025 18:08:34,186 1 000   96,142
      1 000 96,142
      1 000 96,142
09/05/2025 18:08:02,476 2   96,194
      2 96,194
      2 96,194
09/05/2025 18:06:46,902 51   96,188
      51 96,188
      51 96,188
09/05/2025 18:06:06,767 20   96,176
      20 96,176
      20 96,176
09/05/2025 18:05:19,644 5   96,092
      5 96,092
      5 96,092
09/05/2025 18:05:00,329 5   96,12
      5 96,12
      5 96,12
09/05/2025 18:04:32,900 52   96,15
      52 96,15
      52 96,15
09/05/2025 18:04:06,767 20   96,196
      20 96,196
      20 96,196
09/05/2025 18:02:51,903 15   96,268
      15 96,268
      15 96,268
09/05/2025 18:02:50,057 15   96,272
      15 96,272
      15 96,272
09/05/2025 18:02:25,816 10   96,284
      10 96,284
      10 96,284
09/05/2025 18:01:57,306 11   96,318
      11 96,318
      11 96,318
09/05/2025 18:01:45,327 10   96,324
      10 96,324
      10 96,324

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00