Tradegate Exchange

Vanguard FTSE All-World U.ETF

233

140

137,08

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	09:08:40,930	2		137,08
			2	137,08
			2	137,08
27/02/2025	09:08:38,101	3		137,08
			3	137,08
			3	137,08
27/02/2025	09:08:32,363	1		137,10
			1	137,10
			1	137,10
27/02/2025	09:08:10,607	1		137,08
			1	137,08
			1	137,08
27/02/2025	09:08:06,078	3		137,06
			3	137,06
			3	137,06
27/02/2025	09:08:04,296	1		137,08
			1	137,08
			1	137,08
27/02/2025	09:08:03,658	1		137,08
			1	137,08
			1	137,08
27/02/2025	09:08:03,558	2		137,08
			2	137,08
			2	137,08
27/02/2025	09:08:02,561	2		137,08
			2	137,08
			2	137,08
27/02/2025	09:07:55,411	18		137,08
			18	137,08
			18	137,08
27/02/2025	09:07:51,689	11		137,08
			11	137,08
			11	137,08
27/02/2025	09:07:41,616	1		137,08
			1	137,08
			1	137,08
27/02/2025	09:07:40,916	2		137,08
			2	137,08
			2	137,08
27/02/2025	09:07:39,306	4		137,08
			4	137,08
			4	137,08
27/02/2025	09:07:36,281	3		137,06
			3	137,06
			3	137,06
27/02/2025	09:07:33,460	1		137,08
			1	137,08
			1	137,08
27/02/2025	09:07:07,797	2		137,06
			2	137,06
			2	137,06
27/02/2025	09:07:06,680	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:07:05,682	5		137,04
			5	137,04
			5	137,04
27/02/2025	09:07:03,098	2		137,06
			2	137,06
			2	137,06
27/02/2025	09:06:45,146	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:40,521	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:40,138	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:40,116	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:38,104	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:36,389	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:36,288	3		137,04
			3	137,04
			3	137,04
27/02/2025	09:06:35,388	3		137,04
			3	137,04
			3	137,04
27/02/2025	09:06:34,374	8		137,04
			8	137,04
			8	137,04
27/02/2025	09:06:33,973	2		137,04
			2	137,04
			2	137,04
27/02/2025	09:06:32,966	2		137,04
			2	137,04
			2	137,04
27/02/2025	09:06:11,420	2		137,06
			2	137,06
			2	137,06
27/02/2025	09:06:08,600	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:08,499	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:06:08,407	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:06:06,082	4		137,02
			4	137,02
			4	137,02
27/02/2025	09:06:05,987	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:06:00,121	19		137,04
			19	137,04
			19	137,04
27/02/2025	09:05:41,116	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:05:40,224	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:05:38,604	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:05:37,711	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:05:32,170	1		137,06
			1	137,06
			1	137,06
27/02/2025	09:05:19,565	4		137,04
			4	137,04
			4	137,04
27/02/2025	09:05:12,117	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:05:06,185	8		137,02
			8	137,02
			8	137,02
27/02/2025	09:05:02,655	1		137,02
			1	137,02
			1	137,02
27/02/2025	09:05:00,369	15		137,04
			15	137,04
			15	137,04
27/02/2025	09:04:48,763	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:04:47,253	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:04:42,015	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:04:41,712	1		137,04
			1	137,04
			1	137,04
27/02/2025	09:04:39,098	1		137,02
			1	137,02
			1	137,02
27/02/2025	09:04:36,583	44		137,00
			44	137,00
			44	137,00
27/02/2025	09:04:33,675	1		137,02
			1	137,02
			1	137,02
27/02/2025	09:04:33,061	1		137,02
			1	137,02
			1	137,02
27/02/2025	09:04:29,628	132		137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			4	137,26
			1	137,26
			1	137,26
			73	137,26
			1	137,26
			132	137,26
			1	137,26
			1	137,26
			1	137,26
			2	137,26
			1	137,26
			2	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			2	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			2	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
			2	137,26
			1	137,26
			1	137,26
			1	137,26
			1	137,26
27/02/2025	09:04:29,603	1		137,08
			1	137,08
			1	137,08
27/02/2025	08:56:08,529	18		137,00
			18	137,00
			18	137,00
27/02/2025	08:55:17,751	10		137,02
			10	137,02
			10	137,02
27/02/2025	08:55:15,352	365		137,00
			220	137,00
			2	137,00
			80	137,00
			363	137,00
			15	137,00
			50	137,00
27/02/2025	08:53:25,926	700		137,02
			700	137,02
			700	137,02
27/02/2025	08:53:11,696	700		137,02
			700	137,02
			700	137,02
27/02/2025	08:51:58,995	3		137,04
			3	137,04
			3	137,04
27/02/2025	08:50:49,469	8		137,04
			8	137,04
			8	137,04
27/02/2025	08:50:29,903	1		137,02
			1	137,02
			1	137,02
27/02/2025	08:50:06,360	3		136,94
			3	136,94
			3	136,94
27/02/2025	08:50:00,215	8		137,02
			8	137,02
			8	137,02
27/02/2025	08:48:47,433	12		136,96
			12	136,96
			2	136,96
			10	136,96
27/02/2025	08:47:34,259	12		137,12
			12	137,12
			12	137,12
27/02/2025	08:47:08,885	11		137,14
			11	137,14
			11	137,14
27/02/2025	08:47:03,529	1		137,14
			1	137,14
			1	137,14
27/02/2025	08:46:33,815	1		137,12
			1	137,12
			1	137,12
27/02/2025	08:44:45,156	1 000		137,12
			1 000	137,12
			991	137,12
			9	137,12
27/02/2025	08:44:24,661	1		137,12
			1	137,12
			1	137,12
27/02/2025	08:44:16,510	2		137,12
			2	137,12
			2	137,12
27/02/2025	08:44:09,575	3		137,12
			3	137,12
			3	137,12
27/02/2025	08:43:34,847	2		137,04
			2	137,04
			2	137,04
27/02/2025	08:42:49,967	1		137,14
			1	137,14
			1	137,14
27/02/2025	08:41:47,882	3		137,18
			3	137,18
			3	137,18
27/02/2025	08:41:38,456	73		137,26
			73	137,26
			73	137,26
27/02/2025	08:40:01,855	1		137,28
			1	137,28
			1	137,28
27/02/2025	08:39:35,010	730		137,20
			730	137,20
			730	137,20
27/02/2025	08:39:21,108	10		137,30
			10	137,30
			10	137,30
27/02/2025	08:37:36,915	3		137,22
			3	137,22
			3	137,22
27/02/2025	08:37:15,270	1		137,32
			1	137,32
			1	137,32
27/02/2025	08:37:12,578	729		137,22
			729	137,22
			729	137,22
27/02/2025	08:35:36,467	729		137,22
			729	137,22
			729	137,22
27/02/2025	08:35:32,541	7		137,30
			7	137,30
			7	137,30
27/02/2025	08:35:25,857	20		137,30
			20	137,30
			20	137,30
27/02/2025	08:35:05,615	2		137,28
			2	137,28
			2	137,28
27/02/2025	08:34:28,536	128		137,18
			128	137,18
			128	137,18
27/02/2025	08:33:45,171	729		137,28
			729	137,28
			729	137,28
27/02/2025	08:32:51,756	50		137,30
			50	137,30
			50	137,30
27/02/2025	08:32:29,325	729		137,22
			729	137,22
			729	137,22
27/02/2025	08:31:12,157	1		137,30
			1	137,30
			1	137,30
27/02/2025	08:30:32,442	40		137,18
			40	137,18
			40	137,18
27/02/2025	08:30:24,182	40		137,26
			40	137,26
			40	137,26
27/02/2025	08:29:56,771	4		137,14
			4	137,14
			4	137,14
27/02/2025	08:29:29,822	729		137,18
			729	137,18
			729	137,18
27/02/2025	08:29:12,057	7		137,26
			7	137,26
			7	137,26
27/02/2025	08:27:15,661	729		137,22
			729	137,22
			729	137,22
27/02/2025	08:27:14,512	5		137,22
			5	137,22
			5	137,22
27/02/2025	08:25:58,051	3		137,30
			3	137,30
			3	137,30
27/02/2025	08:25:46,733	8		137,34
			8	137,34
			8	137,34
27/02/2025	08:24:37,765	2		137,32
			2	137,32
			2	137,32
27/02/2025	08:24:04,394	2		137,18
			2	137,18
			2	137,18
27/02/2025	08:23:45,634	8		137,28
			1	137,28
			8	137,28
			7	137,28
27/02/2025	08:21:24,219	950		137,18
			950	137,18
			950	137,18
27/02/2025	08:20:34,875	950		137,22
			950	137,22
			950	137,22
27/02/2025	08:20:20,063	5		137,32
			5	137,32
			5	137,32
27/02/2025	08:20:18,449	1		137,32
			1	137,32
			1	137,32
27/02/2025	08:19:37,504	950		137,24
			950	137,24
			950	137,24
27/02/2025	08:19:35,963	1		137,32
			1	137,32
			1	137,32
27/02/2025	08:19:12,208	1		137,26
			1	137,26
			1	137,26
27/02/2025	08:16:53,670	1		137,30
			1	137,30
			1	137,30
27/02/2025	08:14:50,944	26		137,16
			26	137,16
			11	137,16
			15	137,16
27/02/2025	08:14:36,486	22		137,24
			22	137,24
			22	137,24
27/02/2025	08:11:35,696	3		137,14
			3	137,14
			3	137,14
27/02/2025	08:11:31,974	1		137,24
			1	137,24
			1	137,24
27/02/2025	08:10:41,094	15		137,22
			5	137,22
			15	137,22
			10	137,22
27/02/2025	08:10:31,385	1		137,20
			1	137,20
			1	137,20
27/02/2025	08:09:16,403	8		137,20
			8	137,20
			8	137,20
27/02/2025	08:08:48,368	75		137,22
			75	137,22
			75	137,22
27/02/2025	08:08:43,245	29		137,22
			29	137,22
			29	137,22
27/02/2025	08:08:11,702	2		137,22
			2	137,22
			2	137,22
27/02/2025	08:07:06,660	1		137,22
			1	137,22
			1	137,22
27/02/2025	08:06:35,860	3		137,14
			3	137,14
			3	137,14
27/02/2025	08:06:10,998	4		137,20
			4	137,20
			4	137,20
27/02/2025	08:06:09,423	2		137,12
			2	137,12
			2	137,12
27/02/2025	08:05:27,828	1		137,20
			1	137,20
			1	137,20
27/02/2025	08:05:03,477	4		137,18
			4	137,18
			4	137,18
27/02/2025	08:04:18,666	11		137,28
			11	137,28
			11	137,28
27/02/2025	08:03:39,504	440		137,20
			420	137,20
			10	137,20
			440	137,20
			10	137,20
27/02/2025	08:03:04,240	15		137,28
			15	137,28
			15	137,28
27/02/2025	08:02:48,787	8		137,28
			8	137,28
			8	137,28
27/02/2025	08:02:32,265	2		137,28
			2	137,28
			2	137,28
27/02/2025	08:01:46,200	80		137,30
			80	137,30
			22	137,30
			58	137,30
27/02/2025	08:01:36,514	1		137,30
			1	137,30
			1	137,30
27/02/2025	08:00:52,751	919		137,28
			5	137,28
			5	137,28
			5	137,28
			25	137,28
			4	137,28
			146	137,28
			12	137,28
			2	137,28
			73	137,28
			55	137,28
			20	137,28
			87	137,28
			15	137,28
			30	137,28
			36	137,28
			9	137,28
			1	137,28
			35	137,28
			18	137,28
			18	137,28
			267	137,28
			30	137,28
			4	137,28
			21	137,28
			11	137,28
			33	137,28
			10	137,28
			14	137,28
			88	137,28
			745	137,28
			7	137,28
			7	137,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,7851 / Vente: 108,8099
Volume: 4 044
+0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 09:08:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)