Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4359
2765
110,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 14:22:31,389 | 3 | 110,86 | |
3 | 110,86 | |||
3 | 110,86 | |||
18/07/2024 | 14:22:20,281 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
18/07/2024 | 14:22:11,359 | 85 | 110,86 | |
85 | 110,86 | |||
85 | 110,86 | |||
18/07/2024 | 14:22:03,073 | 15 | 110,86 | |
15 | 110,86 | |||
15 | 110,86 | |||
18/07/2024 | 14:21:38,777 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
18/07/2024 | 14:21:32,240 | 150 | 110,84 | |
150 | 110,84 | |||
150 | 110,84 | |||
18/07/2024 | 14:20:57,243 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
18/07/2024 | 14:20:53,312 | 18 | 110,80 | |
18 | 110,80 | |||
18 | 110,80 | |||
18/07/2024 | 14:20:48,396 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
18/07/2024 | 14:20:47,383 | 60 | 110,86 | |
60 | 110,86 | |||
60 | 110,86 | |||
18/07/2024 | 14:20:39,056 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
18/07/2024 | 14:20:24,373 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
18/07/2024 | 14:20:24,145 | 150 | 110,78 | |
150 | 110,78 | |||
150 | 110,78 | |||
18/07/2024 | 14:20:02,742 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
18/07/2024 | 14:20:01,466 | 29 | 110,92 | |
29 | 110,92 | |||
29 | 110,92 | |||
18/07/2024 | 14:19:57,990 | 18 | 110,92 | |
18 | 110,92 | |||
18 | 110,92 | |||
18/07/2024 | 14:19:56,561 | 97 | 110,86 | |
97 | 110,86 | |||
97 | 110,86 | |||
18/07/2024 | 14:19:54,636 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
18/07/2024 | 14:19:46,920 | 500 | 110,86 | |
500 | 110,86 | |||
347 | 110,86 | |||
153 | 110,86 | |||
18/07/2024 | 14:19:41,708 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
18/07/2024 | 14:19:34,873 | 40 | 110,86 | |
40 | 110,86 | |||
40 | 110,86 | |||
18/07/2024 | 14:19:15,030 | 125 | 110,82 | |
125 | 110,82 | |||
125 | 110,82 | |||
18/07/2024 | 14:19:03,321 | 40 | 110,92 | |
40 | 110,92 | |||
40 | 110,92 | |||
18/07/2024 | 14:19:03,142 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
18/07/2024 | 14:18:47,847 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
18/07/2024 | 14:18:47,403 | 18 | 110,74 | |
18 | 110,74 | |||
18 | 110,74 | |||
18/07/2024 | 14:18:42,863 | 17 | 110,72 | |
17 | 110,72 | |||
17 | 110,72 | |||
18/07/2024 | 14:18:08,415 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
18/07/2024 | 14:17:37,793 | 6 | 110,60 | |
6 | 110,60 | |||
6 | 110,60 | |||
18/07/2024 | 14:17:37,217 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
18/07/2024 | 14:17:32,706 | 90 | 110,66 | |
90 | 110,66 | |||
90 | 110,66 | |||
18/07/2024 | 14:17:17,649 | 30 | 110,70 | |
30 | 110,70 | |||
30 | 110,70 | |||
18/07/2024 | 14:16:52,280 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
18/07/2024 | 14:16:42,308 | 97 | 110,60 | |
97 | 110,60 | |||
97 | 110,60 | |||
18/07/2024 | 14:16:37,953 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
18/07/2024 | 14:16:33,904 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
18/07/2024 | 14:16:31,781 | 75 | 110,60 | |
75 | 110,60 | |||
75 | 110,60 | |||
18/07/2024 | 14:16:29,744 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
18/07/2024 | 14:16:25,528 | 18 | 110,60 | |
18 | 110,60 | |||
18 | 110,60 | |||
18/07/2024 | 14:16:08,046 | 25 | 110,62 | |
25 | 110,62 | |||
25 | 110,62 | |||
18/07/2024 | 14:16:04,921 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
18/07/2024 | 14:16:02,897 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
18/07/2024 | 14:15:54,856 | 36 | 110,60 | |
36 | 110,60 | |||
36 | 110,60 | |||
18/07/2024 | 14:15:51,262 | 212 | 110,60 | |
212 | 110,60 | |||
212 | 110,60 | |||
18/07/2024 | 14:15:45,448 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
18/07/2024 | 14:15:39,821 | 90 | 110,62 | |
90 | 110,62 | |||
90 | 110,62 | |||
18/07/2024 | 14:15:21,605 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
18/07/2024 | 14:15:10,065 | 25 | 110,62 | |
25 | 110,62 | |||
25 | 110,62 | |||
18/07/2024 | 14:14:59,327 | 19 | 110,66 | |
19 | 110,66 | |||
19 | 110,66 | |||
18/07/2024 | 14:14:51,728 | 1 | 110,56 | |
1 | 110,56 | |||
1 | 110,56 | |||
18/07/2024 | 14:14:36,005 | 9 | 110,56 | |
9 | 110,56 | |||
9 | 110,56 | |||
18/07/2024 | 14:14:20,537 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
18/07/2024 | 14:13:46,824 | 600 | 110,48 | |
600 | 110,48 | |||
600 | 110,48 | |||
18/07/2024 | 14:13:35,875 | 9 | 110,48 | |
9 | 110,48 | |||
9 | 110,48 | |||
18/07/2024 | 14:13:32,962 | 46 | 110,54 | |
46 | 110,54 | |||
46 | 110,54 | |||
18/07/2024 | 14:13:31,492 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
18/07/2024 | 14:13:31,265 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
18/07/2024 | 14:13:25,601 | 150 | 110,50 | |
150 | 110,50 | |||
150 | 110,50 | |||
18/07/2024 | 14:13:17,470 | 300 | 110,58 | |
300 | 110,58 | |||
300 | 110,58 | |||
18/07/2024 | 14:13:08,083 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
18/07/2024 | 14:12:54,119 | 600 | 110,58 | |
600 | 110,58 | |||
600 | 110,58 | |||
18/07/2024 | 14:12:46,074 | 600 | 110,54 | |
600 | 110,54 | |||
500 | 110,54 | |||
100 | 110,54 | |||
18/07/2024 | 14:12:04,810 | 600 | 110,42 | |
600 | 110,42 | |||
600 | 110,42 | |||
18/07/2024 | 14:11:52,881 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
18/07/2024 | 14:11:37,303 | 81 | 110,42 | |
81 | 110,42 | |||
81 | 110,42 | |||
18/07/2024 | 14:11:26,378 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
18/07/2024 | 14:11:19,030 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
18/07/2024 | 14:11:06,768 | 10 | 110,34 | |
10 | 110,34 | |||
10 | 110,34 | |||
18/07/2024 | 14:11:04,892 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
18/07/2024 | 14:11:00,096 | 50 | 110,38 | |
50 | 110,38 | |||
50 | 110,38 | |||
18/07/2024 | 14:10:47,053 | 7 | 110,36 | |
7 | 110,36 | |||
7 | 110,36 | |||
18/07/2024 | 14:10:25,522 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18/07/2024 | 14:10:15,457 | 27 | 110,32 | |
27 | 110,32 | |||
27 | 110,32 | |||
18/07/2024 | 14:10:06,354 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18/07/2024 | 14:09:43,084 | 5 | 110,42 | |
5 | 110,42 | |||
5 | 110,42 | |||
18/07/2024 | 14:09:17,101 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
18/07/2024 | 14:09:02,421 | 180 | 110,34 | |
180 | 110,34 | |||
180 | 110,34 | |||
18/07/2024 | 14:08:51,308 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18/07/2024 | 14:08:41,094 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
18/07/2024 | 14:08:34,999 | 300 | 110,34 | |
300 | 110,34 | |||
300 | 110,34 | |||
18/07/2024 | 14:08:34,822 | 16 | 110,34 | |
16 | 110,34 | |||
16 | 110,34 | |||
18/07/2024 | 14:08:22,358 | 5 | 110,36 | |
5 | 110,36 | |||
5 | 110,36 | |||
18/07/2024 | 14:08:05,394 | 82 | 110,30 | |
82 | 110,30 | |||
82 | 110,30 | |||
18/07/2024 | 14:07:57,765 | 1 | 110,28 | |
1 | 110,28 | |||
1 | 110,28 | |||
18/07/2024 | 14:07:20,986 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
18/07/2024 | 14:07:17,478 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18/07/2024 | 14:07:17,249 | 50 | 110,28 | |
50 | 110,28 | |||
50 | 110,28 | |||
18/07/2024 | 14:07:04,500 | 35 | 110,28 | |
35 | 110,28 | |||
35 | 110,28 | |||
18/07/2024 | 14:07:01,888 | 150 | 110,32 | |
150 | 110,32 | |||
150 | 110,32 | |||
18/07/2024 | 14:06:53,263 | 18 | 110,30 | |
18 | 110,30 | |||
18 | 110,30 | |||
18/07/2024 | 14:06:48,417 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
18/07/2024 | 14:06:23,583 | 18 | 110,28 | |
18 | 110,28 | |||
18 | 110,28 | |||
18/07/2024 | 14:06:22,574 | 25 | 110,28 | |
25 | 110,28 | |||
25 | 110,28 | |||
18/07/2024 | 14:06:10,052 | 9 | 110,28 | |
9 | 110,28 | |||
9 | 110,28 | |||
18/07/2024 | 14:05:49,131 | 540 | 110,30 | |
540 | 110,30 | |||
540 | 110,30 | |||
18/07/2024 | 14:05:39,941 | 20 | 110,32 | |
20 | 110,32 | |||
20 | 110,32 | |||
18/07/2024 | 14:05:31,393 | 45 | 110,30 | |
11 | 110,30 | |||
2 | 110,30 | |||
3 | 110,30 | |||
25 | 110,30 | |||
4 | 110,30 | |||
45 | 110,30 | |||
18/07/2024 | 14:04:41,506 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
18/07/2024 | 14:04:11,109 | 1 | 110,22 | |
1 | 110,22 | |||
1 | 110,22 | |||
18/07/2024 | 14:03:51,618 | 27 | 110,26 | |
27 | 110,26 | |||
27 | 110,26 | |||
18/07/2024 | 14:03:49,796 | 20 | 110,26 | |
20 | 110,26 | |||
20 | 110,26 | |||
18/07/2024 | 14:03:35,135 | 30 | 110,24 | |
30 | 110,24 | |||
30 | 110,24 | |||
18/07/2024 | 14:03:25,806 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
18/07/2024 | 14:02:59,992 | 30 | 110,40 | |
30 | 110,40 | |||
30 | 110,40 | |||
18/07/2024 | 14:02:53,848 | 18 | 110,28 | |
18 | 110,28 | |||
18 | 110,28 | |||
18/07/2024 | 14:02:50,519 | 7 | 110,30 | |
7 | 110,30 | |||
7 | 110,30 | |||
18/07/2024 | 14:02:47,159 | 18 | 110,28 | |
18 | 110,28 | |||
18 | 110,28 | |||
18/07/2024 | 14:02:33,648 | 291 | 110,34 | |
291 | 110,34 | |||
291 | 110,34 | |||
18/07/2024 | 14:02:17,377 | 127 | 110,28 | |
127 | 110,28 | |||
127 | 110,28 | |||
18/07/2024 | 14:02:08,432 | 8 | 110,32 | |
8 | 110,32 | |||
8 | 110,32 | |||
18/07/2024 | 14:02:07,601 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
18/07/2024 | 14:02:04,218 | 200 | 110,36 | |
200 | 110,36 | |||
200 | 110,36 | |||
18/07/2024 | 14:01:54,220 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18/07/2024 | 14:00:49,818 | 8 | 110,26 | |
8 | 110,26 | |||
8 | 110,26 | |||
18/07/2024 | 14:00:39,362 | 50 | 110,28 | |
50 | 110,28 | |||
50 | 110,28 | |||
18/07/2024 | 14:00:09,067 | 50 | 110,26 | |
50 | 110,26 | |||
50 | 110,26 | |||
18/07/2024 | 14:00:05,290 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18/07/2024 | 13:59:49,602 | 5 | 110,30 | |
5 | 110,30 | |||
5 | 110,30 | |||
18/07/2024 | 13:59:34,632 | 25 | 110,30 | |
25 | 110,30 | |||
25 | 110,30 | |||
18/07/2024 | 13:59:08,151 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
18/07/2024 | 13:58:56,548 | 100 | 110,24 | |
100 | 110,24 | |||
100 | 110,24 | |||
18/07/2024 | 13:58:47,301 | 500 | 110,26 | |
500 | 110,26 | |||
500 | 110,26 | |||
18/07/2024 | 13:58:43,341 | 20 | 110,24 | |
20 | 110,24 | |||
20 | 110,24 | |||
18/07/2024 | 13:58:04,333 | 5 | 110,20 | |
5 | 110,20 | |||
5 | 110,20 | |||
18/07/2024 | 13:58:01,526 | 3 | 110,24 | |
3 | 110,24 | |||
3 | 110,24 | |||
18/07/2024 | 13:57:36,890 | 40 | 110,18 | |
40 | 110,18 | |||
40 | 110,18 | |||
18/07/2024 | 13:57:11,939 | 500 | 110,24 | |
500 | 110,24 | |||
500 | 110,24 | |||
18/07/2024 | 13:56:49,709 | 1 | 110,20 | |
1 | 110,20 | |||
1 | 110,20 | |||
18/07/2024 | 13:56:41,823 | 35 | 110,20 | |
35 | 110,20 | |||
35 | 110,20 | |||
18/07/2024 | 13:56:39,561 | 280 | 110,20 | |
280 | 110,20 | |||
280 | 110,20 | |||
18/07/2024 | 13:56:28,230 | 9 | 110,18 | |
9 | 110,18 | |||
9 | 110,18 | |||
18/07/2024 | 13:56:05,056 | 30 | 110,22 | |
30 | 110,22 | |||
30 | 110,22 | |||
18/07/2024 | 13:55:58,801 | 115 | 110,18 | |
115 | 110,18 | |||
115 | 110,18 | |||
18/07/2024 | 13:55:57,962 | 7 | 110,16 | |
7 | 110,16 | |||
7 | 110,16 | |||
18/07/2024 | 13:55:44,411 | 280 | 110,14 | |
280 | 110,14 | |||
280 | 110,14 | |||
18/07/2024 | 13:55:37,237 | 500 | 110,22 | |
500 | 110,22 | |||
500 | 110,22 | |||
18/07/2024 | 13:54:03,885 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
18/07/2024 | 13:54:00,848 | 200 | 110,14 | |
200 | 110,14 | |||
200 | 110,14 | |||
18/07/2024 | 13:53:54,914 | 10 | 110,08 | |
10 | 110,08 | |||
10 | 110,08 | |||
18/07/2024 | 13:53:48,729 | 11 | 110,14 | |
11 | 110,14 | |||
11 | 110,14 | |||
18/07/2024 | 13:53:22,226 | 40 | 110,10 | |
40 | 110,10 | |||
40 | 110,10 | |||
18/07/2024 | 13:52:43,985 | 50 | 110,20 | |
50 | 110,20 | |||
50 | 110,20 | |||
18/07/2024 | 13:51:06,591 | 4 | 110,26 | |
4 | 110,26 | |||
4 | 110,26 | |||
18/07/2024 | 13:51:05,621 | 100 | 110,22 | |
100 | 110,22 | |||
100 | 110,22 | |||
18/07/2024 | 13:51:04,213 | 2 | 110,28 | |
2 | 110,28 | |||
2 | 110,28 | |||
18/07/2024 | 13:50:40,269 | 15 | 110,26 | |
15 | 110,26 | |||
15 | 110,26 | |||
18/07/2024 | 13:50:13,053 | 1 | 110,18 | |
1 | 110,18 | |||
1 | 110,18 | |||
18/07/2024 | 13:50:05,975 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
18/07/2024 | 13:50:05,065 | 5 | 110,18 | |
5 | 110,18 | |||
5 | 110,18 | |||
18/07/2024 | 13:49:58,252 | 335 | 110,18 | |
335 | 110,18 | |||
335 | 110,18 | |||
18/07/2024 | 13:49:56,228 | 4 | 110,18 | |
4 | 110,18 | |||
4 | 110,18 | |||
18/07/2024 | 13:49:46,990 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
18/07/2024 | 13:49:39,150 | 17 | 110,18 | |
17 | 110,18 | |||
17 | 110,18 | |||
18/07/2024 | 13:49:06,281 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
18/07/2024 | 13:48:43,288 | 4 | 110,30 | |
4 | 110,30 | |||
4 | 110,30 | |||
18/07/2024 | 13:48:35,764 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18/07/2024 | 13:48:20,872 | 11 | 110,26 | |
11 | 110,26 | |||
11 | 110,26 | |||
18/07/2024 | 13:48:18,093 | 158 | 110,26 | |
158 | 110,26 | |||
158 | 110,26 | |||
18/07/2024 | 13:47:56,311 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18/07/2024 | 13:47:46,671 | 26 | 110,40 | |
26 | 110,40 | |||
26 | 110,40 | |||
18/07/2024 | 13:46:54,255 | 150 | 110,18 | |
150 | 110,18 | |||
150 | 110,18 | |||
18/07/2024 | 13:46:41,708 | 1 | 110,24 | |
1 | 110,24 | |||
1 | 110,24 | |||
18/07/2024 | 13:46:33,118 | 1 | 110,14 | |
1 | 110,14 | |||
1 | 110,14 | |||
18/07/2024 | 13:46:31,557 | 150 | 110,20 | |
150 | 110,20 | |||
150 | 110,20 | |||
18/07/2024 | 13:46:26,516 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
18/07/2024 | 13:46:20,404 | 20 | 110,18 | |
20 | 110,18 | |||
20 | 110,18 | |||
18/07/2024 | 13:46:19,616 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
18/07/2024 | 13:46:11,576 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
18/07/2024 | 13:46:10,192 | 6 | 110,10 | |
6 | 110,10 | |||
6 | 110,10 | |||
18/07/2024 | 13:45:56,976 | 282 | 110,10 | |
282 | 110,10 | |||
282 | 110,10 | |||
18/07/2024 | 13:45:38,320 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
18/07/2024 | 13:45:12,085 | 13 | 110,28 | |
13 | 110,28 | |||
13 | 110,28 | |||
18/07/2024 | 13:44:52,048 | 4 | 110,46 | |
4 | 110,46 | |||
4 | 110,46 | |||
18/07/2024 | 13:44:51,501 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
18/07/2024 | 13:44:50,625 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
18/07/2024 | 13:44:42,348 | 60 | 110,42 | |
60 | 110,42 | |||
60 | 110,42 | |||
18/07/2024 | 13:44:36,409 | 50 | 110,46 | |
50 | 110,46 | |||
50 | 110,46 | |||
18/07/2024 | 13:44:02,083 | 20 | 110,48 | |
20 | 110,48 | |||
20 | 110,48 | |||
18/07/2024 | 13:44:01,739 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
18/07/2024 | 13:43:52,660 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
18/07/2024 | 13:43:11,005 | 3 | 110,44 | |
3 | 110,44 | |||
3 | 110,44 | |||
18/07/2024 | 13:43:08,525 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
18/07/2024 | 13:42:48,545 | 11 | 110,50 | |
10 | 110,50 | |||
11 | 110,50 | |||
1 | 110,50 | |||
18/07/2024 | 13:42:14,547 | 500 | 110,38 | |
500 | 110,38 | |||
500 | 110,38 | |||
18/07/2024 | 13:42:09,517 | 2 | 110,40 | |
2 | 110,40 | |||
2 | 110,40 | |||
18/07/2024 | 13:42:02,268 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
18/07/2024 | 13:41:20,163 | 300 | 110,40 | |
300 | 110,40 | |||
300 | 110,40 | |||
18/07/2024 | 13:41:16,801 | 9 | 110,40 | |
9 | 110,40 | |||
9 | 110,40 | |||
18/07/2024 | 13:41:12,480 | 300 | 110,36 | |
300 | 110,36 | |||
300 | 110,36 | |||
18/07/2024 | 13:40:55,949 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
18/07/2024 | 13:40:21,120 | 3 | 110,42 | |
3 | 110,42 | |||
3 | 110,42 | |||
18/07/2024 | 13:40:08,756 | 5 | 110,46 | |
5 | 110,46 | |||
5 | 110,46 | |||
18/07/2024 | 13:39:44,175 | 20 | 110,48 | |
20 | 110,48 | |||
20 | 110,48 | |||
18/07/2024 | 13:39:38,857 | 7 | 110,36 | |
7 | 110,36 | |||
7 | 110,36 | |||
18/07/2024 | 13:39:33,560 | 40 | 110,36 | |
40 | 110,36 | |||
40 | 110,36 | |||
18/07/2024 | 13:39:28,487 | 70 | 110,48 | |
1 | 110,48 | |||
70 | 110,48 | |||
69 | 110,48 | |||
18/07/2024 | 13:39:23,944 | 2 | 110,44 | |
2 | 110,44 | |||
2 | 110,44 | |||
18/07/2024 | 13:39:07,417 | 24 | 110,40 | |
24 | 110,40 | |||
24 | 110,40 | |||
18/07/2024 | 13:39:03,272 | 5 | 110,42 | |
5 | 110,42 | |||
5 | 110,42 | |||
18/07/2024 | 13:38:56,303 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
18/07/2024 | 13:38:38,906 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
18/07/2024 | 13:38:19,050 | 23 | 110,48 | |
23 | 110,48 | |||
23 | 110,48 | |||
18/07/2024 | 13:38:13,028 | 92 | 110,48 | |
92 | 110,48 | |||
92 | 110,48 | |||
18/07/2024 | 13:38:12,450 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
18/07/2024 | 13:38:08,205 | 7 | 110,48 | |
7 | 110,48 | |||
7 | 110,48 | |||
18/07/2024 | 13:37:45,834 | 7 | 110,52 | |
7 | 110,52 | |||
7 | 110,52 | |||
18/07/2024 | 13:37:39,806 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
18/07/2024 | 13:37:29,430 | 84 | 110,50 | |
9 | 110,50 | |||
84 | 110,50 | |||
50 | 110,50 | |||
25 | 110,50 | |||
18/07/2024 | 13:37:26,236 | 6 | 110,48 | |
6 | 110,48 | |||
6 | 110,48 | |||
18/07/2024 | 13:36:49,015 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
18/07/2024 | 13:36:29,842 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
18/07/2024 | 13:36:26,343 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
18/07/2024 | 13:35:41,556 | 208 | 110,30 | |
208 | 110,30 | |||
208 | 110,30 | |||
18/07/2024 | 13:35:34,905 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
18/07/2024 | 13:35:21,167 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18/07/2024 | 13:35:16,342 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18/07/2024 | 13:34:51,691 | 5 | 110,36 | |
5 | 110,36 | |||
5 | 110,36 | |||
18/07/2024 | 13:34:34,431 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
18/07/2024 | 13:34:28,198 | 20 | 110,36 | |
20 | 110,36 | |||
20 | 110,36 | |||
18/07/2024 | 13:33:48,697 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
18/07/2024 | 13:33:16,451 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
18/07/2024 | 13:33:13,521 | 36 | 110,24 | |
36 | 110,24 | |||
36 | 110,24 | |||
18/07/2024 | 13:32:49,807 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
18/07/2024 | 13:32:25,938 | 3 | 110,32 | |
3 | 110,32 | |||
3 | 110,32 | |||
18/07/2024 | 13:32:21,274 | 135 | 110,26 | |
135 | 110,26 | |||
135 | 110,26 | |||
18/07/2024 | 13:31:53,872 | 22 | 110,26 | |
22 | 110,26 | |||
22 | 110,26 | |||
18/07/2024 | 13:31:39,880 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18/07/2024 | 13:31:29,966 | 4 | 110,32 | |
4 | 110,32 | |||
4 | 110,32 | |||
18/07/2024 | 13:31:22,371 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
18/07/2024 | 13:31:11,814 | 91 | 110,34 | |
91 | 110,34 | |||
91 | 110,34 | |||
18/07/2024 | 13:30:58,099 | 14 | 110,30 | |
14 | 110,30 | |||
14 | 110,30 | |||
18/07/2024 | 13:30:40,643 | 15 | 110,32 | |
15 | 110,32 | |||
15 | 110,32 | |||
18/07/2024 | 13:30:38,495 | 5 | 110,34 | |
5 | 110,34 | |||
5 | 110,34 | |||
18/07/2024 | 13:30:08,935 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18/07/2024 | 13:29:55,188 | 80 | 110,38 | |
80 | 110,38 | |||
80 | 110,38 | |||
18/07/2024 | 13:29:12,577 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
18/07/2024 | 13:28:52,376 | 27 | 110,30 | |
27 | 110,30 | |||
27 | 110,30 | |||
18/07/2024 | 13:28:47,618 | 3 | 110,32 | |
3 | 110,32 | |||
3 | 110,32 | |||
18/07/2024 | 13:28:43,736 | 20 | 110,26 | |
20 | 110,26 | |||
20 | 110,26 | |||
18/07/2024 | 13:28:30,732 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
18/07/2024 | 13:28:29,050 | 50 | 110,26 | |
50 | 110,26 | |||
50 | 110,26 | |||
18/07/2024 | 13:28:08,831 | 30 | 110,42 | |
30 | 110,42 | |||
30 | 110,42 | |||
18/07/2024 | 13:28:05,618 | 59 | 110,40 | |
59 | 110,40 | |||
59 | 110,40 | |||
18/07/2024 | 13:27:58,120 | 13 | 110,38 | |
13 | 110,38 | |||
13 | 110,38 | |||
18/07/2024 | 13:27:50,495 | 27 | 110,38 | |
27 | 110,38 | |||
27 | 110,38 | |||
18/07/2024 | 13:27:42,046 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18/07/2024 | 13:27:38,326 | 67 | 110,38 | |
67 | 110,38 | |||
67 | 110,38 | |||
18/07/2024 | 13:27:06,079 | 20 | 110,34 | |
20 | 110,34 | |||
20 | 110,34 | |||
18/07/2024 | 13:26:41,881 | 45 | 110,26 | |
45 | 110,26 | |||
45 | 110,26 | |||
18/07/2024 | 13:26:36,541 | 300 | 110,26 | |
300 | 110,26 | |||
300 | 110,26 | |||
18/07/2024 | 13:26:31,496 | 3 | 110,32 | |
3 | 110,32 | |||
3 | 110,32 | |||
18/07/2024 | 13:26:29,935 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
18/07/2024 | 13:26:25,966 | 26 | 110,26 | |
26 | 110,26 | |||
26 | 110,26 | |||
18/07/2024 | 13:26:25,746 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
18/07/2024 | 13:26:11,425 | 4 | 110,38 | |
4 | 110,38 | |||
4 | 110,38 | |||
18/07/2024 | 13:25:46,046 | 2 | 110,44 | |
2 | 110,44 | |||
2 | 110,44 | |||
18/07/2024 | 13:25:39,817 | 2 | 110,36 | |
2 | 110,36 | |||
2 | 110,36 | |||
18/07/2024 | 13:25:33,607 | 200 | 110,38 | |
200 | 110,38 | |||
200 | 110,38 | |||
18/07/2024 | 13:24:41,214 | 1 | 110,36 | |
1 | 110,36 | |||
1 | 110,36 | |||
18/07/2024 | 13:24:34,657 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
18/07/2024 | 13:24:21,161 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
18/07/2024 | 13:24:19,695 | 18 | 110,40 | |
18 | 110,40 | |||
18 | 110,40 | |||
18/07/2024 | 13:24:12,811 | 8 | 110,40 | |
8 | 110,40 | |||
8 | 110,40 | |||
18/07/2024 | 13:24:00,112 | 95 | 110,40 | |
95 | 110,40 | |||
95 | 110,40 | |||
18/07/2024 | 13:23:55,282 | 30 | 110,44 | |
30 | 110,44 | |||
30 | 110,44 | |||
18/07/2024 | 13:23:45,795 | 91 | 110,42 | |
91 | 110,42 | |||
91 | 110,42 | |||
18/07/2024 | 13:23:40,558 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18/07/2024 | 13:23:37,293 | 2 | 110,46 | |
2 | 110,46 | |||
2 | 110,46 | |||
18/07/2024 | 13:23:37,057 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
18/07/2024 | 13:23:29,136 | 2 | 110,48 | |
2 | 110,48 | |||
2 | 110,48 | |||
18/07/2024 | 13:23:23,012 | 499 | 110,48 | |
499 | 110,48 | |||
499 | 110,48 | |||
18/07/2024 | 13:23:22,697 | 501 | 110,48 | |
501 | 110,48 | |||
500 | 110,48 | |||
1 | 110,48 | |||
18/07/2024 | 13:23:09,348 | 500 | 110,42 | |
500 | 110,42 | |||
500 | 110,42 | |||
18/07/2024 | 13:23:09,256 | 9 | 110,42 | |
9 | 110,42 | |||
9 | 110,42 | |||
18/07/2024 | 13:23:07,015 | 20 | 110,38 | |
20 | 110,38 | |||
20 | 110,38 | |||
18/07/2024 | 13:23:00,832 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
18/07/2024 | 13:22:53,098 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18/07/2024 | 13:22:28,415 | 275 | 110,26 | |
275 | 110,26 | |||
275 | 110,26 | |||
18/07/2024 | 13:22:23,743 | 150 | 110,26 | |
150 | 110,26 | |||
150 | 110,26 | |||
18/07/2024 | 13:22:21,136 | 2 | 110,28 | |
2 | 110,28 | |||
2 | 110,28 | |||
18/07/2024 | 13:22:18,237 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18/07/2024 | 13:22:09,558 | 13 | 110,26 | |
13 | 110,26 | |||
13 | 110,26 | |||
18/07/2024 | 13:22:03,138 | 90 | 110,26 | |
90 | 110,26 | |||
90 | 110,26 | |||
18/07/2024 | 13:21:42,333 | 8 | 110,26 | |
8 | 110,26 | |||
8 | 110,26 | |||
18/07/2024 | 13:21:40,722 | 15 | 110,28 | |
15 | 110,28 | |||
15 | 110,28 | |||
18/07/2024 | 13:21:28,876 | 19 | 110,32 | |
19 | 110,32 | |||
19 | 110,32 | |||
18/07/2024 | 13:21:25,687 | 4 | 110,34 | |
4 | 110,34 | |||
4 | 110,34 | |||
18/07/2024 | 13:21:13,999 | 10 | 110,32 | |
10 | 110,32 | |||
10 | 110,32 | |||
18/07/2024 | 13:21:10,958 | 20 | 110,30 | |
20 | 110,30 | |||
20 | 110,30 | |||
18/07/2024 | 13:21:10,397 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18/07/2024 | 13:21:06,625 | 15 | 110,32 | |
15 | 110,32 | |||
15 | 110,32 | |||
18/07/2024 | 13:20:50,126 | 5 | 110,28 | |
5 | 110,28 | |||
5 | 110,28 | |||
18/07/2024 | 13:20:12,672 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
18/07/2024 | 13:20:05,334 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
18/07/2024 | 13:19:37,889 | 80 | 110,12 | |
80 | 110,12 | |||
80 | 110,12 | |||
18/07/2024 | 13:19:20,849 | 5 | 110,16 | |
5 | 110,16 | |||
5 | 110,16 | |||
18/07/2024 | 13:18:47,991 | 250 | 110,20 | |
250 | 110,20 | |||
250 | 110,20 | |||
18/07/2024 | 13:18:41,921 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18/07/2024 | 13:18:39,326 | 40 | 110,40 | |
40 | 110,40 | |||
40 | 110,40 | |||
18/07/2024 | 13:18:37,261 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
18/07/2024 | 13:18:33,018 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
18/07/2024 | 13:18:31,740 | 91 | 110,42 | |
91 | 110,42 | |||
91 | 110,42 | |||
18/07/2024 | 13:18:21,493 | 3 | 110,48 | |
3 | 110,48 | |||
3 | 110,48 | |||
18/07/2024 | 13:18:05,411 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
18/07/2024 | 13:17:28,354 | 3 | 110,38 | |
3 | 110,38 | |||
3 | 110,38 | |||
18/07/2024 | 13:17:21,468 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
18/07/2024 | 13:17:05,278 | 15 | 110,50 | |
15 | 110,50 | |||
15 | 110,50 | |||
18/07/2024 | 13:17:00,886 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
18/07/2024 | 13:16:58,978 | 12 | 110,40 | |
12 | 110,40 | |||
12 | 110,40 | |||
18/07/2024 | 13:16:58,304 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
18/07/2024 | 13:16:46,657 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18/07/2024 | 13:16:21,431 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
18/07/2024 | 13:16:13,537 | 45 | 110,60 | |
45 | 110,60 | |||
45 | 110,60 | |||
18/07/2024 | 13:16:12,881 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18/07/2024 | 13:16:08,515 | 2 | 110,60 | |
2 | 110,60 | |||
2 | 110,60 | |||
18/07/2024 | 13:15:55,649 | 1 | 110,60 | |
1 | 110,60 | |||
1 | 110,60 | |||
18/07/2024 | 13:15:51,128 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
18/07/2024 | 13:15:26,861 | 270 | 110,30 | |
270 | 110,30 | |||
270 | 110,30 | |||
18/07/2024 | 13:14:56,407 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
18/07/2024 | 13:14:36,824 | 15 | 110,38 | |
15 | 110,38 | |||
15 | 110,38 | |||
18/07/2024 | 13:14:34,080 | 74 | 110,36 | |
74 | 110,36 | |||
74 | 110,36 | |||
18/07/2024 | 13:14:14,592 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18/07/2024 | 13:14:09,774 | 37 | 110,30 | |
37 | 110,30 | |||
37 | 110,30 | |||
18/07/2024 | 13:14:00,119 | 20 | 110,30 | |
20 | 110,30 | |||
20 | 110,30 | |||
18/07/2024 | 13:13:15,550 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18/07/2024 | 13:13:13,315 | 363 | 110,32 | |
363 | 110,32 | |||
363 | 110,32 | |||
18/07/2024 | 13:12:50,129 | 10 | 110,12 | |
10 | 110,12 | |||
10 | 110,12 | |||
18/07/2024 | 13:12:39,192 | 4 | 110,16 | |
4 | 110,16 | |||
4 | 110,16 | |||
18/07/2024 | 13:12:27,730 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18/07/2024 | 13:12:23,599 | 25 | 110,18 | |
25 | 110,18 | |||
25 | 110,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 14:22:43
dernière actualisation:
18/07/2024 @ 14:22:43