Deutsche Telekom AG

61

34

30.28

Date Time Volume Order Volume Price
17/01/2025 08:30:40.514 150   30.28
      150 30.28
      50 30.28
      100 30.28
17/01/2025 08:30:18.547 50   30.28
      50 30.28
      50 30.28
17/01/2025 08:29:06.539 10   30.23
      10 30.23
      10 30.23
17/01/2025 08:23:53.963 35   30.28
      35 30.28
      35 30.28
17/01/2025 08:22:55.688 3   30.23
      3 30.23
      3 30.23
17/01/2025 08:22:37.254 1   30.28
      1 30.28
      1 30.28
17/01/2025 08:18:46.066 15   30.22
      15 30.22
      15 30.22
17/01/2025 08:18:12.945 30   30.22
      30 30.22
      30 30.22
17/01/2025 08:17:31.342 94   30.22
      94 30.22
      94 30.22
17/01/2025 08:16:52.229 1   30.28
      1 30.28
      1 30.28
17/01/2025 08:15:05.898 200   30.23
      200 30.23
      200 30.23
17/01/2025 08:13:57.669 165   30.29
      165 30.29
      165 30.29
17/01/2025 08:13:54.393 33   30.29
      33 30.29
      33 30.29
17/01/2025 08:11:22.584 85   30.21
      85 30.21
      85 30.21
17/01/2025 08:09:21.971 1   30.29
      1 30.29
      1 30.29
17/01/2025 08:09:03.209 80   30.20
      80 30.20
      80 30.20
17/01/2025 08:07:37.701 33   30.19
      33 30.19
      33 30.19
17/01/2025 08:06:02.803 336   30.27
      336 30.27
      336 30.27
17/01/2025 08:04:47.598 4   30.27
      4 30.27
      4 30.27
17/01/2025 08:04:14.212 7   30.19
      7 30.19
      7 30.19
17/01/2025 08:03:54.175 1   30.27
      1 30.27
      1 30.27
17/01/2025 08:03:37.189 1 739   30.23
      1 739 30.23
      1 739 30.23
17/01/2025 08:03:19.380 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:40.099 1 000   30.23
      1 000 30.23
      1 000 30.23
17/01/2025 08:00:37.781 152   30.22
      67 30.22
      152 30.22
      85 30.22
17/01/2025 08:00:34.224 2   30.18
      2 30.18
      2 30.18
17/01/2025 08:00:30.278 101   30.18
      101 30.18
      101 30.18
17/01/2025 08:00:30.167 23   30.22
      23 30.22
      23 30.22
17/01/2025 08:00:18.337 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:12.553 197   30.22
      197 30.22
      197 30.22
17/01/2025 08:00:11.813 1   30.18
      1 30.18
      1 30.18
17/01/2025 08:00:11.648 35   30.18
      35 30.18
      35 30.18
17/01/2025 08:00:06.506 1 000   30.22
      1 000 30.22
      1 000 30.22
17/01/2025 08:00:03.074 2 047   30.22
      150 30.22
      4 30.22
      20 30.22
      210 30.22
      65 30.22
      5 30.22
      33 30.22
      500 30.22
      2 30.22
      9 30.22
      7 30.22
      1 30.22
      254 30.22
      1 000 30.22
      1 30.22
      260 30.22
      37 30.22
      1 000 30.22
      100 30.22
      40 30.22
      80 30.22
      75 30.22
      30 30.22
      6 30.22
      198 30.22
      4 30.22
      3 30.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)