Tradegate Exchange

Nvidia Corp.

12386

8738

107,74

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:50:27,962	50		107,74
			50	107,74
			50	107,74
04/03/2025	17:50:12,692	18		107,80
			18	107,80
			18	107,80
04/03/2025	17:50:11,283	20		107,96
			20	107,96
			20	107,96
04/03/2025	17:50:09,898	60		107,78
			60	107,78
			60	107,78
04/03/2025	17:50:09,013	43		107,94
			43	107,94
			43	107,94
04/03/2025	17:50:04,026	10		107,94
			10	107,94
			10	107,94
04/03/2025	17:49:53,957	459		108,00
			40	108,00
			120	108,00
			50	108,00
			10	108,00
			459	108,00
			10	108,00
			30	108,00
			20	108,00
			50	108,00
			24	108,00
			25	108,00
			80	108,00
04/03/2025	17:49:36,751	1		107,86
			1	107,86
			1	107,86
04/03/2025	17:49:24,427	185		107,38
			185	107,38
			185	107,38
04/03/2025	17:49:20,026	7		107,38
			7	107,38
			7	107,38
04/03/2025	17:49:09,554	14		107,40
			14	107,40
			14	107,40
04/03/2025	17:49:04,294	10		107,40
			10	107,40
			10	107,40
04/03/2025	17:48:59,922	15		107,44
			15	107,44
			15	107,44
04/03/2025	17:48:48,752	1		107,36
			1	107,36
			1	107,36
04/03/2025	17:48:46,408	60		107,30
			60	107,30
			60	107,30
04/03/2025	17:48:41,436	9		107,26
			9	107,26
			9	107,26
04/03/2025	17:48:41,121	185		107,36
			185	107,36
			185	107,36
04/03/2025	17:48:35,778	150		107,38
			150	107,38
			150	107,38
04/03/2025	17:48:33,349	1		107,34
			1	107,34
			1	107,34
04/03/2025	17:48:32,244	100		107,20
			100	107,20
			100	107,20
04/03/2025	17:48:25,501	4		107,34
			4	107,34
			4	107,34
04/03/2025	17:48:24,775	7		107,30
			7	107,30
			7	107,30
04/03/2025	17:48:23,048	4		107,14
			4	107,14
			4	107,14
04/03/2025	17:48:11,818	100		107,50
			100	107,50
			100	107,50
04/03/2025	17:48:08,179	100		107,52
			100	107,52
			100	107,52
04/03/2025	17:48:06,730	4		107,62
			4	107,62
			4	107,62
04/03/2025	17:47:54,543	1		107,62
			1	107,62
			1	107,62
04/03/2025	17:47:49,466	20		107,50
			20	107,50
			20	107,50
04/03/2025	17:47:44,768	185		107,58
			185	107,58
			185	107,58
04/03/2025	17:47:35,759	1		107,54
			1	107,54
			1	107,54
04/03/2025	17:47:31,760	130		107,46
			130	107,46
			130	107,46
04/03/2025	17:47:17,180	4		107,52
			4	107,52
			4	107,52
04/03/2025	17:47:13,319	5		107,60
			5	107,60
			5	107,60
04/03/2025	17:47:08,080	3		107,48
			3	107,48
			3	107,48
04/03/2025	17:47:06,238	50		107,58
			50	107,58
			50	107,58
04/03/2025	17:47:01,433	27		107,56
			27	107,56
			27	107,56
04/03/2025	17:46:58,529	99		107,48
			99	107,48
			99	107,48
04/03/2025	17:46:51,971	10		107,24
			10	107,24
			10	107,24
04/03/2025	17:46:51,825	93		107,36
			93	107,36
			93	107,36
04/03/2025	17:46:49,242	5		107,42
			5	107,42
			5	107,42
04/03/2025	17:46:34,174	6		107,44
			6	107,44
			2	107,44
			4	107,44
04/03/2025	17:46:30,527	1		107,64
			1	107,64
			1	107,64
04/03/2025	17:46:28,844	20		107,70
			20	107,70
			20	107,70
04/03/2025	17:46:28,571	5		107,72
			5	107,72
			5	107,72
04/03/2025	17:46:19,938	250		107,78
			250	107,78
			250	107,78
04/03/2025	17:46:02,536	19		107,76
			19	107,76
			19	107,76
04/03/2025	17:46:01,503	40		107,70
			40	107,70
			40	107,70
04/03/2025	17:46:00,703	1		107,78
			1	107,78
			1	107,78
04/03/2025	17:45:52,054	1		107,72
			1	107,72
			1	107,72
04/03/2025	17:45:47,288	13		107,72
			13	107,72
			13	107,72
04/03/2025	17:45:45,301	6		107,68
			6	107,68
			6	107,68
04/03/2025	17:45:44,274	12		107,66
			12	107,66
			12	107,66
04/03/2025	17:45:38,216	80		107,52
			80	107,52
			80	107,52
04/03/2025	17:45:38,014	10		107,62
			10	107,62
			10	107,62
04/03/2025	17:45:32,179	20		107,70
			20	107,70
			20	107,70
04/03/2025	17:45:30,037	21		107,70
			21	107,70
			3	107,70
			18	107,70
04/03/2025	17:45:11,862	14		107,64
			14	107,64
			14	107,64
04/03/2025	17:45:08,401	300		107,60
			300	107,60
			300	107,60
04/03/2025	17:45:07,486	333		107,58
			333	107,58
			333	107,58
04/03/2025	17:45:06,181	120		107,58
			120	107,58
			120	107,58
04/03/2025	17:44:57,192	12		107,56
			12	107,56
			12	107,56
04/03/2025	17:44:55,300	10		107,60
			10	107,60
			10	107,60
04/03/2025	17:44:51,955	28		107,50
			28	107,50
			28	107,50
04/03/2025	17:44:46,746	35		107,50
			35	107,50
			35	107,50
04/03/2025	17:44:45,197	10		107,50
			10	107,50
			10	107,50
04/03/2025	17:44:45,057	3		107,60
			3	107,60
			3	107,60
04/03/2025	17:44:43,996	15		107,64
			15	107,64
			15	107,64
04/03/2025	17:44:38,255	100		107,62
			100	107,62
			100	107,62
04/03/2025	17:44:34,163	100		107,80
			100	107,80
			100	107,80
04/03/2025	17:44:25,950	1		107,78
			1	107,78
			1	107,78
04/03/2025	17:44:23,235	10		107,46
			10	107,46
			10	107,46
04/03/2025	17:44:09,582	3		107,62
			3	107,62
			3	107,62
04/03/2025	17:44:02,544	13		107,74
			13	107,74
			13	107,74
04/03/2025	17:43:59,735	180		107,90
			180	107,90
			180	107,90
04/03/2025	17:43:53,442	150		107,96
			150	107,96
			150	107,96
04/03/2025	17:43:39,318	50		107,84
			50	107,84
			50	107,84
04/03/2025	17:43:30,727	5		107,84
			5	107,84
			5	107,84
04/03/2025	17:43:25,422	10		107,98
			10	107,98
			10	107,98
04/03/2025	17:43:23,117	30		107,98
			30	107,98
			30	107,98
04/03/2025	17:43:14,342	50		107,80
			50	107,80
			50	107,80
04/03/2025	17:43:14,210	1		107,88
			1	107,88
			1	107,88
04/03/2025	17:43:09,963	12		107,74
			12	107,74
			12	107,74
04/03/2025	17:43:05,522	10		107,58
			10	107,58
			10	107,58
04/03/2025	17:43:02,732	10		107,68
			10	107,68
			10	107,68
04/03/2025	17:42:59,696	2		107,70
			2	107,70
			2	107,70
04/03/2025	17:42:58,701	750		107,70
			750	107,70
			750	107,70
04/03/2025	17:42:44,112	40		107,36
			40	107,36
			40	107,36
04/03/2025	17:42:41,602	10		107,46
			10	107,46
			10	107,46
04/03/2025	17:42:41,130	40		107,40
			40	107,40
			40	107,40
04/03/2025	17:42:37,445	1		107,42
			1	107,42
			1	107,42
04/03/2025	17:42:28,252	140		107,28
			140	107,28
			140	107,28
04/03/2025	17:42:17,237	10		107,36
			10	107,36
			10	107,36
04/03/2025	17:42:10,789	1		107,16
			1	107,16
			1	107,16
04/03/2025	17:41:47,514	10		107,24
			10	107,24
			10	107,24
04/03/2025	17:41:44,732	10		107,24
			10	107,24
			10	107,24
04/03/2025	17:41:43,282	4		107,14
			4	107,14
			4	107,14
04/03/2025	17:41:36,968	1		107,34
			1	107,34
			1	107,34
04/03/2025	17:41:34,506	60		107,28
			60	107,28
			60	107,28
04/03/2025	17:41:33,633	10		107,24
			10	107,24
			10	107,24
04/03/2025	17:41:31,035	18		107,30
			18	107,30
			18	107,30
04/03/2025	17:41:28,536	4		107,22
			4	107,22
			4	107,22
04/03/2025	17:41:27,469	46		107,22
			46	107,22
			46	107,22
04/03/2025	17:41:20,208	3		107,22
			3	107,22
			3	107,22
04/03/2025	17:41:16,701	1 100		107,22
			1 100	107,22
			1 100	107,22
04/03/2025	17:41:07,547	1		107,28
			1	107,28
			1	107,28
04/03/2025	17:41:02,336	10		107,40
			10	107,40
			10	107,40
04/03/2025	17:40:50,345	110		107,38
			110	107,38
			110	107,38
04/03/2025	17:40:44,577	50		107,50
			50	107,50
			50	107,50
04/03/2025	17:40:43,371	30		107,40
			30	107,40
			30	107,40
04/03/2025	17:40:42,523	20		107,44
			20	107,44
			20	107,44
04/03/2025	17:40:37,094	5		107,42
			5	107,42
			5	107,42
04/03/2025	17:40:34,042	45		107,62
			45	107,62
			45	107,62
04/03/2025	17:40:21,621	10		107,40
			10	107,40
			10	107,40
04/03/2025	17:40:21,178	8		107,48
			8	107,48
			8	107,48
04/03/2025	17:40:17,146	27		107,46
			27	107,46
			27	107,46
04/03/2025	17:40:07,566	15		107,26
			15	107,26
			15	107,26
04/03/2025	17:40:06,757	200		107,36
			200	107,36
			200	107,36
04/03/2025	17:39:41,846	500		107,34
			500	107,34
			500	107,34
04/03/2025	17:39:37,530	80		107,38
			80	107,38
			80	107,38
04/03/2025	17:39:31,515	12		107,36
			12	107,36
			12	107,36
04/03/2025	17:39:23,973	142		107,46
			142	107,46
			142	107,46
04/03/2025	17:39:22,019	27		107,62
			27	107,62
			27	107,62
04/03/2025	17:39:19,986	96		107,50
			96	107,50
			96	107,50
04/03/2025	17:39:11,268	25		107,56
			25	107,56
			25	107,56
04/03/2025	17:39:00,024	8		107,38
			8	107,38
			8	107,38
04/03/2025	17:38:56,092	250		107,36
			250	107,36
			250	107,36
04/03/2025	17:38:49,388	5		107,34
			5	107,34
			5	107,34
04/03/2025	17:38:44,261	153		107,26
			153	107,26
			153	107,26
04/03/2025	17:38:41,576	10		107,34
			10	107,34
			10	107,34
04/03/2025	17:38:40,524	25		107,38
			25	107,38
			25	107,38
04/03/2025	17:38:39,867	120		107,40
			120	107,40
			120	107,40
04/03/2025	17:38:31,305	10		107,54
			10	107,54
			10	107,54
04/03/2025	17:38:25,845	5		107,54
			5	107,54
			5	107,54
04/03/2025	17:38:13,560	38		107,68
			38	107,68
			38	107,68
04/03/2025	17:38:13,364	120		107,68
			120	107,68
			120	107,68
04/03/2025	17:38:12,224	555		107,64
			555	107,64
			555	107,64
04/03/2025	17:38:11,444	292		107,64
			292	107,64
			292	107,64
04/03/2025	17:37:52,744	10		107,62
			10	107,62
			10	107,62
04/03/2025	17:37:48,055	6		107,58
			6	107,58
			6	107,58
04/03/2025	17:37:39,655	100		107,50
			100	107,50
			100	107,50
04/03/2025	17:37:17,231	23		107,40
			23	107,40
			23	107,40
04/03/2025	17:37:08,311	47		107,46
			47	107,46
			47	107,46
04/03/2025	17:37:07,324	5		107,46
			5	107,46
			5	107,46
04/03/2025	17:36:58,772	5		107,34
			5	107,34
			5	107,34
04/03/2025	17:36:51,224	95		107,32
			95	107,32
			95	107,32
04/03/2025	17:36:44,418	150		107,30
			150	107,30
			150	107,30
04/03/2025	17:36:42,551	30		107,40
			30	107,40
			30	107,40
04/03/2025	17:36:41,960	38		107,40
			38	107,40
			38	107,40
04/03/2025	17:36:41,207	30		107,38
			30	107,38
			30	107,38
04/03/2025	17:36:13,029	10		107,46
			10	107,46
			10	107,46
04/03/2025	17:36:11,159	947		107,30
			900	107,30
			47	107,30
			947	107,30
04/03/2025	17:36:07,211	1		107,24
			1	107,24
			1	107,24
04/03/2025	17:35:59,445	20		107,04
			5	107,04
			20	107,04
			15	107,04
04/03/2025	17:35:58,805	50		107,12
			50	107,12
			50	107,12
04/03/2025	17:35:55,330	1		107,18
			1	107,18
			1	107,18
04/03/2025	17:35:52,474	8		107,00
			8	107,00
			8	107,00
04/03/2025	17:35:47,487	38		106,94
			38	106,94
			38	106,94
04/03/2025	17:35:33,446	4		106,98
			4	106,98
			4	106,98
04/03/2025	17:35:30,262	15		106,98
			15	106,98
			15	106,98
04/03/2025	17:35:22,957	50		107,00
			50	107,00
			50	107,00
04/03/2025	17:35:20,803	45		107,04
			45	107,04
			12	107,04
			27	107,04
			6	107,04
04/03/2025	17:35:02,849	10		107,00
			10	107,00
			10	107,00
04/03/2025	17:34:50,719	1		107,14
			1	107,14
			1	107,14
04/03/2025	17:34:41,029	1		107,14
			1	107,14
			1	107,14
04/03/2025	17:34:37,524	3		107,02
			3	107,02
			3	107,02
04/03/2025	17:34:34,550	10		107,06
			10	107,06
			10	107,06
04/03/2025	17:34:33,670	124		107,06
			124	107,06
			124	107,06
04/03/2025	17:34:32,950	1		107,02
			1	107,02
			1	107,02
04/03/2025	17:34:28,695	110		107,02
			110	107,02
			110	107,02
04/03/2025	17:34:28,270	20		107,00
			20	107,00
			20	107,00
04/03/2025	17:34:28,084	10		107,08
			10	107,08
			10	107,08
04/03/2025	17:33:54,727	157		107,04
			157	107,04
			157	107,04
04/03/2025	17:33:54,192	25		107,14
			25	107,14
			25	107,14
04/03/2025	17:33:53,622	22		107,14
			22	107,14
			22	107,14
04/03/2025	17:33:49,861	158		107,14
			158	107,14
			158	107,14
04/03/2025	17:33:31,101	10		107,08
			10	107,08
			10	107,08
04/03/2025	17:33:19,139	9		107,16
			9	107,16
			9	107,16
04/03/2025	17:33:02,740	187		107,26
			187	107,26
			187	107,26
04/03/2025	17:32:50,311	30		107,28
			30	107,28
			30	107,28
04/03/2025	17:32:47,727	500		107,28
			500	107,28
			500	107,28
04/03/2025	17:32:33,940	1		107,02
			1	107,02
			1	107,02
04/03/2025	17:32:26,092	258		107,00
			258	107,00
			20	107,00
			75	107,00
			150	107,00
			13	107,00
04/03/2025	17:32:16,994	10		106,92
			10	106,92
			10	106,92
04/03/2025	17:32:12,074	10		106,88
			10	106,88
			10	106,88
04/03/2025	17:32:07,579	10		106,92
			10	106,92
			10	106,92
04/03/2025	17:31:58,605	60		106,90
			60	106,90
			60	106,90
04/03/2025	17:31:52,404	8		106,96
			8	106,96
			8	106,96
04/03/2025	17:31:51,944	10		106,86
			10	106,86
			10	106,86
04/03/2025	17:31:44,377	1		107,00
			1	107,00
			1	107,00
04/03/2025	17:31:12,822	1		106,86
			1	106,86
			1	106,86
04/03/2025	17:30:57,501	32		106,80
			32	106,80
			32	106,80
04/03/2025	17:30:56,409	38		106,74
			38	106,74
			38	106,74
04/03/2025	17:30:50,559	170		106,78
			170	106,78
			170	106,78
04/03/2025	17:30:44,945	2		106,80
			2	106,80
			2	106,80
04/03/2025	17:30:33,326	20		106,96
			20	106,96
			20	106,96
04/03/2025	17:30:31,387	10		107,00
			10	107,00
			10	107,00
04/03/2025	17:30:31,033	10		107,04
			10	107,04
			10	107,04
04/03/2025	17:30:27,409	20		106,92
			20	106,92
			20	106,92
04/03/2025	17:30:27,064	15		106,92
			15	106,92
			15	106,92
04/03/2025	17:30:21,176	52		106,76
			52	106,76
			52	106,76
04/03/2025	17:30:19,911	728		106,70
			728	106,70
			728	106,70
04/03/2025	17:30:18,219	20		106,62
			20	106,62
			20	106,62
04/03/2025	17:30:18,067	5		106,62
			5	106,62
			5	106,62
04/03/2025	17:30:17,391	50		106,52
			50	106,52
			50	106,52
04/03/2025	17:30:13,376	2		106,60
			2	106,60
			2	106,60
04/03/2025	17:30:05,708	10		106,46
			10	106,46
			10	106,46
04/03/2025	17:30:04,425	1		106,34
			1	106,34
			1	106,34
04/03/2025	17:30:02,277	4		106,36
			4	106,36
			4	106,36
04/03/2025	17:30:00,762	5		106,28
			5	106,28
			5	106,28
04/03/2025	17:29:59,551	37		106,22
			37	106,22
			37	106,22
04/03/2025	17:29:57,693	100		106,22
			100	106,22
			100	106,22
04/03/2025	17:29:50,350	50		105,94
			50	105,94
			50	105,94
04/03/2025	17:29:49,788	4		105,90
			4	105,90
			4	105,90
04/03/2025	17:29:47,771	35		105,88
			35	105,88
			35	105,88
04/03/2025	17:29:43,734	155		106,00
			25	106,00
			155	106,00
			80	106,00
			50	106,00
04/03/2025	17:29:43,456	1		105,94
			1	105,94
			1	105,94
04/03/2025	17:29:36,856	3		105,98
			3	105,98
			3	105,98
04/03/2025	17:29:26,150	5		106,06
			5	106,06
			5	106,06
04/03/2025	17:29:25,273	9		106,10
			9	106,10
			9	106,10
04/03/2025	17:29:22,394	9		106,14
			9	106,14
			9	106,14
04/03/2025	17:29:20,652	5		106,16
			5	106,16
			5	106,16
04/03/2025	17:29:16,323	5		106,20
			5	106,20
			5	106,20
04/03/2025	17:29:14,079	1		106,24
			1	106,24
			1	106,24
04/03/2025	17:29:13,203	10		106,18
			10	106,18
			10	106,18
04/03/2025	17:29:03,531	45		106,30
			45	106,30
			45	106,30
04/03/2025	17:28:57,628	11		106,44
			11	106,44
			11	106,44
04/03/2025	17:28:54,900	120		106,36
			120	106,36
			120	106,36
04/03/2025	17:28:44,142	1		106,46
			1	106,46
			1	106,46
04/03/2025	17:28:42,640	180		106,54
			180	106,54
			180	106,54
04/03/2025	17:28:34,367	2		106,32
			2	106,32
			2	106,32
04/03/2025	17:28:28,075	10		106,42
			10	106,42
			10	106,42
04/03/2025	17:28:24,276	1		106,40
			1	106,40
			1	106,40
04/03/2025	17:28:11,765	5		106,48
			5	106,48
			5	106,48
04/03/2025	17:28:08,849	10		106,52
			10	106,52
			10	106,52
04/03/2025	17:28:08,508	20		106,40
			20	106,40
			20	106,40
04/03/2025	17:28:03,996	70		106,50
			70	106,50
			70	106,50
04/03/2025	17:27:46,632	2		106,42
			2	106,42
			2	106,42
04/03/2025	17:27:35,518	5		106,44
			5	106,44
			5	106,44
04/03/2025	17:27:31,642	20		106,50
			20	106,50
			20	106,50
04/03/2025	17:27:27,678	3		106,50
			3	106,50
			3	106,50
04/03/2025	17:26:52,112	102		106,36
			102	106,36
			102	106,36
04/03/2025	17:26:51,109	2		106,46
			2	106,46
			2	106,46
04/03/2025	17:26:50,487	15		106,36
			15	106,36
			15	106,36
04/03/2025	17:26:48,669	5		106,34
			5	106,34
			5	106,34
04/03/2025	17:26:40,555	10		106,46
			10	106,46
			10	106,46
04/03/2025	17:26:20,343	1		106,34
			1	106,34
			1	106,34
04/03/2025	17:26:06,604	10		106,06
			10	106,06
			10	106,06
04/03/2025	17:26:06,116	75		106,16
			75	106,16
			75	106,16
04/03/2025	17:26:01,697	6		106,18
			6	106,18
			6	106,18
04/03/2025	17:25:53,510	500		106,10
			500	106,10
			500	106,10
04/03/2025	17:25:50,468	500		106,08
			500	106,08
			500	106,08
04/03/2025	17:25:37,064	4		106,08
			4	106,08
			4	106,08
04/03/2025	17:25:31,125	21		106,14
			21	106,14
			21	106,14
04/03/2025	17:25:27,430	20		106,18
			20	106,18
			20	106,18
04/03/2025	17:25:20,013	250		106,06
			250	106,06
			250	106,06
04/03/2025	17:25:17,010	94		106,24
			94	106,24
			94	106,24
04/03/2025	17:25:15,339	3		106,18
			3	106,18
			3	106,18
04/03/2025	17:25:09,342	10		106,28
			10	106,28
			10	106,28
04/03/2025	17:25:08,789	1		106,22
			1	106,22
			1	106,22
04/03/2025	17:25:07,413	9		106,26
			9	106,26
			9	106,26
04/03/2025	17:24:59,215	1		106,32
			1	106,32
			1	106,32
04/03/2025	17:24:36,864	76		106,30
			76	106,30
			76	106,30
04/03/2025	17:24:21,014	20		106,20
			20	106,20
			20	106,20
04/03/2025	17:24:09,635	5		106,22
			5	106,22
			5	106,22
04/03/2025	17:23:50,138	5		106,16
			5	106,16
			5	106,16
04/03/2025	17:23:48,051	250		106,20
			250	106,20
			250	106,20
04/03/2025	17:23:37,575	20		106,16
			20	106,16
			20	106,16
04/03/2025	17:23:37,003	1		106,24
			1	106,24
			1	106,24
04/03/2025	17:23:20,446	15		106,34
			15	106,34
			15	106,34
04/03/2025	17:23:10,308	48		106,18
			48	106,18
			48	106,18
04/03/2025	17:23:07,996	10		106,34
			10	106,34
			10	106,34
04/03/2025	17:23:05,885	23		106,38
			23	106,38
			23	106,38
04/03/2025	17:23:03,023	100		106,28
			100	106,28
			100	106,28
04/03/2025	17:22:57,429	10		106,28
			10	106,28
			10	106,28
04/03/2025	17:22:53,620	13		106,32
			1	106,32
			12	106,32
			3	106,32
			10	106,32
04/03/2025	17:22:21,475	1 500		106,24
			1 500	106,24
			1 500	106,24
04/03/2025	17:22:20,730	122		106,16
			122	106,16
			122	106,16
04/03/2025	17:22:15,388	9		106,36
			9	106,36
			9	106,36
04/03/2025	17:22:11,387	50		106,38
			50	106,38
			50	106,38
04/03/2025	17:21:50,103	25		106,42
			25	106,42
			25	106,42
04/03/2025	17:21:45,313	18		106,34
			18	106,34
			18	106,34
04/03/2025	17:21:45,263	50		106,44
			50	106,44
			50	106,44
04/03/2025	17:21:38,120	89		106,40
			89	106,40
			89	106,40
04/03/2025	17:21:36,163	500		106,50
			500	106,50
			427	106,50
			73	106,50
04/03/2025	17:21:32,787	5		106,42
			5	106,42
			5	106,42
04/03/2025	17:21:23,754	3		106,50
			3	106,50
			3	106,50
04/03/2025	17:21:23,657	30		106,40
			30	106,40
			30	106,40
04/03/2025	17:21:15,889	46		106,52
			46	106,52
			46	106,52
04/03/2025	17:21:13,881	30		106,44
			30	106,44
			30	106,44
04/03/2025	17:21:08,959	15		106,50
			15	106,50
			15	106,50
04/03/2025	17:21:05,024	5		106,36
			5	106,36
			5	106,36
04/03/2025	17:21:04,768	42		106,44
			42	106,44
			42	106,44
04/03/2025	17:21:03,243	10		106,48
			10	106,48
			10	106,48
04/03/2025	17:21:02,776	20		106,42
			20	106,42
			20	106,42
04/03/2025	17:20:54,429	2		106,42
			2	106,42
			2	106,42
04/03/2025	17:20:53,933	70		106,44
			70	106,44
			70	106,44
04/03/2025	17:20:51,623	76		106,32
			76	106,32
			76	106,32
04/03/2025	17:20:44,913	1		106,48
			1	106,48
			1	106,48
04/03/2025	17:20:40,298	100		106,38
			100	106,38
			100	106,38
04/03/2025	17:20:39,457	4		106,34
			4	106,34
			4	106,34
04/03/2025	17:20:36,399	47		106,40
			47	106,40
			47	106,40
04/03/2025	17:20:34,312	1		106,36
			1	106,36
			1	106,36
04/03/2025	17:20:27,221	20		106,34
			20	106,34
			20	106,34
04/03/2025	17:20:24,709	20		106,24
			20	106,24
			20	106,24
04/03/2025	17:20:21,645	75		106,12
			75	106,12
			75	106,12
04/03/2025	17:20:19,620	47		106,16
			47	106,16
			47	106,16
04/03/2025	17:20:16,494	1		106,14
			1	106,14
			1	106,14
04/03/2025	17:20:13,745	60		106,00
			60	106,00
			60	106,00
04/03/2025	17:20:07,144	3		105,92
			3	105,92
			3	105,92
04/03/2025	17:20:06,232	50		106,00
			50	106,00
			50	106,00
04/03/2025	17:20:03,783	4		105,92
			4	105,92
			4	105,92
04/03/2025	17:19:57,285	50		105,92
			50	105,92
			50	105,92
04/03/2025	17:19:57,170	50		106,00
			50	106,00
			50	106,00
04/03/2025	17:19:56,979	3		106,00
			3	106,00
			3	106,00
04/03/2025	17:19:47,758	33		105,90
			33	105,90
			33	105,90
04/03/2025	17:19:46,388	10		106,00
			10	106,00
			10	106,00
04/03/2025	17:19:44,779	10		105,96
			10	105,96
			10	105,96
04/03/2025	17:19:40,520	75		106,08
			75	106,08
			75	106,08
04/03/2025	17:19:39,446	75		105,98
			75	105,98
			75	105,98
04/03/2025	17:19:36,757	30		105,96
			30	105,96
			30	105,96
04/03/2025	17:19:25,867	20		106,14
			20	106,14
			20	106,14
04/03/2025	17:19:24,537	150		106,14
			150	106,14
			150	106,14
04/03/2025	17:19:12,285	1		106,18
			1	106,18
			1	106,18
04/03/2025	17:19:12,154	100		106,22
			100	106,22
			100	106,22
04/03/2025	17:19:06,495	73		106,18
			73	106,18
			73	106,18
04/03/2025	17:19:04,169	10		106,16
			10	106,16
			10	106,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 126,50
Vente: 1 128,00
Volume: 205 249
-4,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:50:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)