Tradegate Exchange

Tesla Inc.

2910

2302

413.50

Date	Time	Volume	Order Volume	Price
23/12/2024	18:25:52.206	10		413.50
			10	413.50
			10	413.50
23/12/2024	18:25:24.233	300		413.65
			300	413.65
			300	413.65
23/12/2024	18:25:12.879	170		413.10
			170	413.10
			170	413.10
23/12/2024	18:25:04.202	396		412.80
			396	412.80
			396	412.80
23/12/2024	18:24:31.638	50		413.20
			50	413.20
			50	413.20
23/12/2024	18:23:25.855	1		412.70
			1	412.70
			1	412.70
23/12/2024	18:22:45.547	1		412.30
			1	412.30
			1	412.30
23/12/2024	18:20:24.655	3		412.60
			3	412.60
			3	412.60
23/12/2024	18:19:19.838	5		410.80
			5	410.80
			5	410.80
23/12/2024	18:17:06.418	1		411.20
			1	411.20
			1	411.20
23/12/2024	18:16:54.254	3		410.65
			3	410.65
			3	410.65
23/12/2024	18:16:36.426	1		410.25
			1	410.25
			1	410.25
23/12/2024	18:16:36.125	1		410.80
			1	410.80
			1	410.80
23/12/2024	18:16:28.379	1		410.45
			1	410.45
			1	410.45
23/12/2024	18:15:30.676	5		411.35
			5	411.35
			5	411.35
23/12/2024	18:15:22.381	1		411.80
			1	411.80
			1	411.80
23/12/2024	18:14:46.594	120		411.05
			120	411.05
			120	411.05
23/12/2024	18:14:08.193	150		411.15
			150	411.15
			150	411.15
23/12/2024	18:13:35.417	5		412.20
			5	412.20
			5	412.20
23/12/2024	18:13:13.380	3		412.40
			3	412.40
			3	412.40
23/12/2024	18:12:12.195	13		412.00
			13	412.00
			13	412.00
23/12/2024	18:11:24.188	3		412.40
			3	412.40
			3	412.40
23/12/2024	18:11:11.437	10		412.30
			10	412.30
			10	412.30
23/12/2024	18:11:06.122	3		411.90
			3	411.90
			3	411.90
23/12/2024	18:10:48.452	2		412.05
			2	412.05
			2	412.05
23/12/2024	18:10:44.062	1		412.90
			1	412.90
			1	412.90
23/12/2024	18:09:56.378	2		412.30
			2	412.30
			2	412.30
23/12/2024	18:09:34.152	5		413.25
			5	413.25
			5	413.25
23/12/2024	18:08:28.557	2		412.70
			2	412.70
			2	412.70
23/12/2024	18:08:03.945	65		412.20
			65	412.20
			65	412.20
23/12/2024	18:08:03.155	668		412.00
			668	412.00
			155	412.00
			500	412.00
			13	412.00
23/12/2024	18:06:28.815	20		411.95
			20	411.95
			20	411.95
23/12/2024	18:06:01.850	45		412.00
			45	412.00
			45	412.00
23/12/2024	18:05:29.504	20		411.90
			20	411.90
			20	411.90
23/12/2024	18:05:29.430	25		411.90
			25	411.90
			25	411.90
23/12/2024	18:05:19.852	10		412.20
			10	412.20
			10	412.20
23/12/2024	18:05:10.124	15		413.00
			15	413.00
			15	413.00
23/12/2024	18:04:50.721	10		412.70
			10	412.70
			10	412.70
23/12/2024	18:03:33.339	20		413.95
			20	413.95
			20	413.95
23/12/2024	18:03:21.636	5		413.05
			5	413.05
			5	413.05
23/12/2024	18:03:07.846	91		413.75
			91	413.75
			91	413.75
23/12/2024	18:02:56.628	5		414.05
			5	414.05
			5	414.05
23/12/2024	18:02:15.667	3		414.35
			3	414.35
			3	414.35
23/12/2024	18:02:15.059	10		414.95
			10	414.95
			10	414.95
23/12/2024	18:01:07.792	10		413.30
			10	413.30
			10	413.30
23/12/2024	18:00:37.684	10		413.50
			10	413.50
			10	413.50
23/12/2024	18:00:28.948	10		413.35
			10	413.35
			10	413.35
23/12/2024	18:00:19.327	2		413.30
			2	413.30
			2	413.30
23/12/2024	17:59:52.464	21		414.50
			21	414.50
			21	414.50
23/12/2024	17:59:11.535	1		414.80
			1	414.80
			1	414.80
23/12/2024	17:57:55.410	1		413.75
			1	413.75
			1	413.75
23/12/2024	17:57:49.220	3		413.85
			3	413.85
			3	413.85
23/12/2024	17:57:25.830	30		413.95
			30	413.95
			30	413.95
23/12/2024	17:57:17.267	30		414.35
			30	414.35
			30	414.35
23/12/2024	17:56:36.680	30		413.50
			30	413.50
			30	413.50
23/12/2024	17:56:21.710	100		414.05
			100	414.05
			100	414.05
23/12/2024	17:55:52.818	41		413.70
			41	413.70
			41	413.70
23/12/2024	17:55:22.683	2		413.80
			2	413.80
			2	413.80
23/12/2024	17:55:06.394	3		413.45
			3	413.45
			3	413.45
23/12/2024	17:54:51.593	14		414.30
			14	414.30
			14	414.30
23/12/2024	17:54:47.568	1		414.40
			1	414.40
			1	414.40
23/12/2024	17:54:10.659	10		413.40
			10	413.40
			10	413.40
23/12/2024	17:53:31.642	33		414.50
			33	414.50
			33	414.50
23/12/2024	17:52:51.612	3		414.15
			3	414.15
			3	414.15
23/12/2024	17:52:30.589	14		414.35
			14	414.35
			14	414.35
23/12/2024	17:51:56.883	3		414.35
			3	414.35
			3	414.35
23/12/2024	17:50:56.514	6		415.40
			6	415.40
			6	415.40
23/12/2024	17:50:24.146	82		414.20
			82	414.20
			82	414.20
23/12/2024	17:50:24.070	9		414.20
			8	414.20
			9	414.20
			1	414.20
23/12/2024	17:50:23.961	66		415.00
			66	415.00
			66	415.00
23/12/2024	17:50:19.910	90		415.30
			90	415.30
			90	415.30
23/12/2024	17:50:03.396	10		415.55
			10	415.55
			10	415.55
23/12/2024	17:49:59.073	1		415.70
			1	415.70
			1	415.70
23/12/2024	17:49:36.308	700		415.50
			100	415.50
			700	415.50
			600	415.50
23/12/2024	17:48:48.110	75		416.50
			75	416.50
			75	416.50
23/12/2024	17:48:46.602	1		417.20
			1	417.20
			1	417.20
23/12/2024	17:48:36.982	40		416.85
			40	416.85
			40	416.85
23/12/2024	17:47:45.407	6		417.35
			6	417.35
			6	417.35
23/12/2024	17:46:33.795	10		416.65
			10	416.65
			10	416.65
23/12/2024	17:46:13.516	35		415.75
			35	415.75
			35	415.75
23/12/2024	17:46:07.439	5		415.70
			5	415.70
			5	415.70
23/12/2024	17:45:23.256	1		416.20
			1	416.20
			1	416.20
23/12/2024	17:44:57.766	28		416.30
			28	416.30
			28	416.30
23/12/2024	17:44:21.456	1		416.10
			1	416.10
			1	416.10
23/12/2024	17:44:03.919	120		416.00
			20	416.00
			120	416.00
			100	416.00
23/12/2024	17:43:49.706	100		415.65
			100	415.65
			100	415.65
23/12/2024	17:43:47.132	2		415.60
			2	415.60
			2	415.60
23/12/2024	17:43:17.804	370		415.40
			370	415.40
			370	415.40
23/12/2024	17:43:05.329	2		415.50
			2	415.50
			2	415.50
23/12/2024	17:42:29.918	1		415.40
			1	415.40
			1	415.40
23/12/2024	17:42:27.102	37		415.05
			37	415.05
			37	415.05
23/12/2024	17:42:16.138	20		415.05
			20	415.05
			20	415.05
23/12/2024	17:42:06.245	1		415.55
			1	415.55
			1	415.55
23/12/2024	17:41:58.591	1		414.90
			1	414.90
			1	414.90
23/12/2024	17:41:36.143	3		415.05
			3	415.05
			3	415.05
23/12/2024	17:41:17.255	5		414.85
			5	414.85
			5	414.85
23/12/2024	17:41:16.625	1		415.45
			1	415.45
			1	415.45
23/12/2024	17:40:48.026	4		414.60
			4	414.60
			4	414.60
23/12/2024	17:40:45.859	15		415.25
			15	415.25
			15	415.25
23/12/2024	17:40:17.336	1		414.35
			1	414.35
			1	414.35
23/12/2024	17:40:11.609	22		414.70
			22	414.70
			22	414.70
23/12/2024	17:39:40.263	100		415.00
			100	415.00
			100	415.00
23/12/2024	17:38:57.442	149		415.00
			22	415.00
			149	415.00
			100	415.00
			27	415.00
23/12/2024	17:38:36.028	15		414.90
			15	414.90
			15	414.90
23/12/2024	17:38:25.779	5		414.65
			5	414.65
			5	414.65
23/12/2024	17:37:04.445	41		414.05
			41	414.05
			41	414.05
23/12/2024	17:36:45.639	1		414.35
			1	414.35
			1	414.35
23/12/2024	17:36:42.404	80		414.30
			80	414.30
			80	414.30
23/12/2024	17:36:20.848	2		414.20
			2	414.20
			2	414.20
23/12/2024	17:35:58.443	5		414.00
			5	414.00
			5	414.00
23/12/2024	17:35:40.612	50		413.90
			50	413.90
			50	413.90
23/12/2024	17:35:11.087	50		413.40
			50	413.40
			50	413.40
23/12/2024	17:35:10.475	100		413.35
			100	413.35
			100	413.35
23/12/2024	17:35:07.434	10		413.95
			10	413.95
			10	413.95
23/12/2024	17:35:02.170	50		413.20
			50	413.20
			50	413.20
23/12/2024	17:34:56.487	50		413.05
			50	413.05
			50	413.05
23/12/2024	17:34:56.276	10		413.00
			10	413.00
			10	413.00
23/12/2024	17:34:26.891	1		413.10
			1	413.10
			1	413.10
23/12/2024	17:34:24.158	33		413.00
			3	413.00
			33	413.00
			30	413.00
23/12/2024	17:34:19.274	80		413.15
			80	413.15
			80	413.15
23/12/2024	17:33:42.645	3		413.40
			3	413.40
			3	413.40
23/12/2024	17:33:36.235	6		413.20
			6	413.20
			6	413.20
23/12/2024	17:33:13.236	6		414.25
			6	414.25
			6	414.25
23/12/2024	17:33:12.961	63		414.30
			63	414.30
			63	414.30
23/12/2024	17:33:09.762	100		414.30
			100	414.30
			100	414.30
23/12/2024	17:32:43.844	30		414.30
			30	414.30
			30	414.30
23/12/2024	17:32:42.400	1		413.70
			1	413.70
			1	413.70
23/12/2024	17:32:20.643	50		413.30
			50	413.30
			50	413.30
23/12/2024	17:32:04.282	13		413.10
			13	413.10
			13	413.10
23/12/2024	17:32:04.208	350		413.10
			350	413.10
			350	413.10
23/12/2024	17:31:43.240	6		413.50
			6	413.50
			6	413.50
23/12/2024	17:31:31.219	100		413.70
			100	413.70
			100	413.70
23/12/2024	17:31:31.128	600		413.70
			600	413.70
			450	413.70
			150	413.70
23/12/2024	17:31:05.256	1		415.20
			1	415.20
			1	415.20
23/12/2024	17:30:51.629	6		414.50
			6	414.50
			6	414.50
23/12/2024	17:30:04.156	100		415.05
			100	415.05
			100	415.05
23/12/2024	17:29:30.189	1		415.50
			1	415.50
			1	415.50
23/12/2024	17:28:54.843	2		414.65
			2	414.65
			2	414.65
23/12/2024	17:28:24.249	15		414.85
			15	414.85
			15	414.85
23/12/2024	17:28:11.376	50		415.00
			50	415.00
			50	415.00
23/12/2024	17:26:16.835	8		415.90
			8	415.90
			8	415.90
23/12/2024	17:26:08.454	3		415.70
			3	415.70
			3	415.70
23/12/2024	17:25:49.617	10		415.60
			10	415.60
			10	415.60
23/12/2024	17:25:29.877	50		415.40
			50	415.40
			50	415.40
23/12/2024	17:25:21.296	1		415.00
			1	415.00
			1	415.00
23/12/2024	17:25:20.006	5		414.90
			5	414.90
			5	414.90
23/12/2024	17:24:47.604	207		414.80
			207	414.80
			207	414.80
23/12/2024	17:24:46.670	5		414.75
			5	414.75
			5	414.75
23/12/2024	17:24:46.561	132		414.75
			32	414.75
			132	414.75
			100	414.75
23/12/2024	17:24:46.497	43		414.75
			43	414.75
			43	414.75
23/12/2024	17:23:22.423	350		415.85
			350	415.85
			350	415.85
23/12/2024	17:22:45.119	90		415.45
			90	415.45
			90	415.45
23/12/2024	17:22:44.119	4		415.60
			4	415.60
			4	415.60
23/12/2024	17:22:33.954	2		415.85
			2	415.85
			2	415.85
23/12/2024	17:22:12.350	30		416.35
			30	416.35
			30	416.35
23/12/2024	17:22:10.470	3		416.20
			3	416.20
			3	416.20
23/12/2024	17:21:55.815	10		416.80
			10	416.80
			10	416.80
23/12/2024	17:21:35.182	71		417.20
			71	417.20
			71	417.20
23/12/2024	17:21:20.962	6		417.20
			6	417.20
			6	417.20
23/12/2024	17:21:15.962	250		417.25
			240	417.25
			10	417.25
			250	417.25
23/12/2024	17:20:39.597	2		417.10
			2	417.10
			2	417.10
23/12/2024	17:20:35.149	19		417.05
			19	417.05
			19	417.05
23/12/2024	17:20:25.902	10		417.15
			10	417.15
			10	417.15
23/12/2024	17:20:17.087	3		417.30
			3	417.30
			3	417.30
23/12/2024	17:19:38.989	5		417.40
			5	417.40
			5	417.40
23/12/2024	17:19:38.711	10		417.40
			10	417.40
			10	417.40
23/12/2024	17:19:38.429	5		417.15
			5	417.15
			5	417.15
23/12/2024	17:19:21.694	5		417.20
			5	417.20
			5	417.20
23/12/2024	17:19:10.801	50		417.10
			50	417.10
			50	417.10
23/12/2024	17:19:07.615	45		416.85
			45	416.85
			45	416.85
23/12/2024	17:18:58.600	40		417.05
			40	417.05
			40	417.05
23/12/2024	17:18:52.080	126		417.00
			6	417.00
			100	417.00
			20	417.00
			126	417.00
23/12/2024	17:18:42.833	35		416.95
			35	416.95
			35	416.95
23/12/2024	17:18:12.705	20		416.95
			20	416.95
			20	416.95
23/12/2024	17:18:05.022	9		416.95
			9	416.95
			9	416.95
23/12/2024	17:18:00.135	2		416.95
			2	416.95
			2	416.95
23/12/2024	17:17:44.707	50		416.95
			50	416.95
			50	416.95
23/12/2024	17:17:41.049	50		416.85
			50	416.85
			50	416.85
23/12/2024	17:17:35.464	28		416.85
			28	416.85
			28	416.85
23/12/2024	17:17:31.920	100		416.80
			100	416.80
			100	416.80
23/12/2024	17:17:24.681	3		416.50
			3	416.50
			3	416.50
23/12/2024	17:17:10.446	15		416.55
			15	416.55
			15	416.55
23/12/2024	17:16:58.209	1		417.50
			1	417.50
			1	417.50
23/12/2024	17:16:50.403	6		417.05
			6	417.05
			6	417.05
23/12/2024	17:16:35.159	79		417.00
			10	417.00
			79	417.00
			30	417.00
			6	417.00
			33	417.00
23/12/2024	17:16:15.874	5		416.35
			5	416.35
			5	416.35
23/12/2024	17:15:36.971	29		416.00
			29	416.00
			29	416.00
23/12/2024	17:15:03.630	200		415.45
			200	415.45
			200	415.45
23/12/2024	17:14:57.028	3		415.45
			3	415.45
			3	415.45
23/12/2024	17:14:52.636	5		415.50
			5	415.50
			5	415.50
23/12/2024	17:14:51.116	1		415.70
			1	415.70
			1	415.70
23/12/2024	17:14:19.833	10		415.10
			10	415.10
			10	415.10
23/12/2024	17:14:19.696	5		415.50
			5	415.50
			5	415.50
23/12/2024	17:14:09.800	15		415.40
			15	415.40
			15	415.40
23/12/2024	17:13:57.748	14		415.00
			14	415.00
			14	415.00
23/12/2024	17:13:44.359	5		415.20
			5	415.20
			5	415.20
23/12/2024	17:13:23.934	14		415.50
			14	415.50
			14	415.50
23/12/2024	17:12:41.517	20		415.60
			20	415.60
			20	415.60
23/12/2024	17:10:30.461	10		416.40
			10	416.40
			10	416.40
23/12/2024	17:10:03.590	6		416.95
			6	416.95
			6	416.95
23/12/2024	17:09:59.445	22		416.95
			22	416.95
			22	416.95
23/12/2024	17:09:19.031	24		416.65
			24	416.65
			24	416.65
23/12/2024	17:09:17.809	3		416.40
			3	416.40
			3	416.40
23/12/2024	17:09:00.172	9		416.25
			9	416.25
			9	416.25
23/12/2024	17:08:52.582	50		416.00
			50	416.00
			50	416.00
23/12/2024	17:08:44.633	40		415.90
			40	415.90
			40	415.90
23/12/2024	17:08:37.123	4		415.95
			4	415.95
			4	415.95
23/12/2024	17:08:33.718	1		415.80
			1	415.80
			1	415.80
23/12/2024	17:08:29.240	10		416.10
			10	416.10
			10	416.10
23/12/2024	17:08:29.175	10		416.10
			10	416.10
			10	416.10
23/12/2024	17:08:16.868	4		415.50
			4	415.50
			4	415.50
23/12/2024	17:08:12.544	2		415.35
			2	415.35
			2	415.35
23/12/2024	17:07:22.333	10		415.20
			10	415.20
			10	415.20
23/12/2024	17:07:16.509	2		415.35
			2	415.35
			2	415.35
23/12/2024	17:07:13.149	72		415.00
			72	415.00
			72	415.00
23/12/2024	17:07:02.646	8		415.00
			8	415.00
			8	415.00
23/12/2024	17:06:39.217	10		415.40
			10	415.40
			10	415.40
23/12/2024	17:06:30.462	275		415.00
			100	415.00
			275	415.00
			100	415.00
			75	415.00
23/12/2024	17:06:30.358	20		415.30
			17	415.30
			3	415.30
			10	415.30
			10	415.30
23/12/2024	17:06:19.412	100		414.85
			100	414.85
			100	414.85
23/12/2024	17:06:18.183	13		414.80
			13	414.80
			13	414.80
23/12/2024	17:06:17.640	200		414.70
			200	414.70
			200	414.70
23/12/2024	17:06:06.857	243		414.50
			243	414.50
			243	414.50
23/12/2024	17:06:04.609	300		414.45
			300	414.45
			300	414.45
23/12/2024	17:05:16.873	12		414.10
			12	414.10
			12	414.10
23/12/2024	17:05:07.810	37		414.15
			37	414.15
			37	414.15
23/12/2024	17:05:04.970	70		414.05
			70	414.05
			70	414.05
23/12/2024	17:04:41.914	5		414.05
			5	414.05
			5	414.05
23/12/2024	17:04:16.279	1		413.65
			1	413.65
			1	413.65
23/12/2024	17:03:58.629	2		413.55
			2	413.55
			2	413.55
23/12/2024	17:03:53.193	1		414.05
			1	414.05
			1	414.05
23/12/2024	17:03:47.028	11		413.70
			11	413.70
			11	413.70
23/12/2024	17:03:09.105	5		413.80
			5	413.80
			5	413.80
23/12/2024	17:02:22.207	3		413.10
			3	413.10
			3	413.10
23/12/2024	17:01:56.319	100		413.00
			100	413.00
			100	413.00
23/12/2024	17:00:54.028	45		413.25
			45	413.25
			45	413.25
23/12/2024	17:00:43.127	8		412.85
			8	412.85
			8	412.85
23/12/2024	17:00:30.111	291		413.20
			291	413.20
			291	413.20
23/12/2024	17:00:21.808	7		413.00
			7	413.00
			7	413.00
23/12/2024	17:00:05.948	2		412.95
			2	412.95
			2	412.95
23/12/2024	17:00:05.236	100		413.00
			100	413.00
			100	413.00
23/12/2024	16:59:50.787	68		413.00
			60	413.00
			68	413.00
			8	413.00
23/12/2024	16:59:38.353	50		412.95
			50	412.95
			50	412.95
23/12/2024	16:58:53.492	15		412.35
			15	412.35
			15	412.35
23/12/2024	16:58:49.590	3		411.90
			3	411.90
			3	411.90
23/12/2024	16:58:34.987	25		412.30
			25	412.30
			25	412.30
23/12/2024	16:58:31.635	5		412.55
			5	412.55
			5	412.55
23/12/2024	16:58:06.273	12		413.25
			12	413.25
			12	413.25
23/12/2024	16:57:57.795	25		412.45
			25	412.45
			25	412.45
23/12/2024	16:57:40.984	13		412.80
			13	412.80
			13	412.80
23/12/2024	16:57:39.705	100		412.80
			100	412.80
			100	412.80
23/12/2024	16:57:24.482	31		412.60
			31	412.60
			31	412.60
23/12/2024	16:57:04.533	48		413.20
			20	413.20
			21	413.20
			7	413.20
			48	413.20
23/12/2024	16:57:02.097	50		412.80
			50	412.80
			50	412.80
23/12/2024	16:57:01.807	43		412.95
			43	412.95
			43	412.95
23/12/2024	16:56:36.287	9		412.20
			9	412.20
			9	412.20
23/12/2024	16:56:27.683	1		412.30
			1	412.30
			1	412.30
23/12/2024	16:56:19.148	15		411.90
			15	411.90
			15	411.90
23/12/2024	16:55:18.747	20		411.50
			20	411.50
			20	411.50
23/12/2024	16:54:35.561	1		411.30
			1	411.30
			1	411.30
23/12/2024	16:54:24.716	6		411.25
			6	411.25
			6	411.25
23/12/2024	16:54:09.013	20		411.80
			20	411.80
			20	411.80
23/12/2024	16:54:03.343	10		411.15
			10	411.15
			10	411.15
23/12/2024	16:53:21.365	15		411.80
			15	411.80
			15	411.80
23/12/2024	16:53:20.904	1		411.30
			1	411.30
			1	411.30
23/12/2024	16:52:26.548	562		411.00
			22	411.00
			540	411.00
			562	411.00
23/12/2024	16:51:41.513	5		410.05
			5	410.05
			5	410.05
23/12/2024	16:51:14.583	50		410.20
			50	410.20
			50	410.20
23/12/2024	16:51:00.572	8		410.85
			8	410.85
			8	410.85
23/12/2024	16:50:35.003	1		410.85
			1	410.85
			1	410.85
23/12/2024	16:50:27.177	1		410.70
			1	410.70
			1	410.70
23/12/2024	16:50:12.003	2		410.60
			2	410.60
			2	410.60
23/12/2024	16:49:47.588	2		410.45
			2	410.45
			2	410.45
23/12/2024	16:49:47.244	3		410.50
			3	410.50
			3	410.50
23/12/2024	16:48:51.367	50		410.40
			50	410.40
			50	410.40
23/12/2024	16:48:40.577	5		410.25
			5	410.25
			1	410.25
			4	410.25
23/12/2024	16:45:19.162	40		409.85
			40	409.85
			40	409.85
23/12/2024	16:44:45.438	2		408.55
			2	408.55
			2	408.55
23/12/2024	16:44:35.251	100		408.25
			100	408.25
			100	408.25
23/12/2024	16:44:10.827	25		409.15
			25	409.15
			25	409.15
23/12/2024	16:44:04.690	3		409.15
			3	409.15
			3	409.15
23/12/2024	16:43:58.749	55		409.05
			55	409.05
			55	409.05
23/12/2024	16:43:58.098	20		409.45
			20	409.45
			20	409.45
23/12/2024	16:43:46.823	50		409.20
			50	409.20
			50	409.20
23/12/2024	16:43:15.114	75		408.40
			75	408.40
			75	408.40
23/12/2024	16:43:14.751	1		409.00
			1	409.00
			1	409.00
23/12/2024	16:43:02.648	25		410.00
			25	410.00
			25	410.00
23/12/2024	16:42:51.328	600		410.00
			600	410.00
			600	410.00
23/12/2024	16:42:39.251	26		410.05
			26	410.05
			26	410.05
23/12/2024	16:42:04.507	300		410.65
			300	410.65
			300	410.65
23/12/2024	16:41:17.561	32		410.25
			32	410.25
			32	410.25
23/12/2024	16:40:51.124	25		410.30
			25	410.30
			25	410.30
23/12/2024	16:40:50.956	30		410.10
			30	410.10
			30	410.10
23/12/2024	16:40:48.674	12		410.25
			12	410.25
			12	410.25
23/12/2024	16:40:19.614	1		410.05
			1	410.05
			1	410.05
23/12/2024	16:40:04.943	91		409.90
			91	409.90
			91	409.90
23/12/2024	16:39:41.253	1		409.65
			1	409.65
			1	409.65
23/12/2024	16:39:25.154	45		409.15
			45	409.15
			45	409.15
23/12/2024	16:38:58.839	8		410.10
			8	410.10
			8	410.10
23/12/2024	16:38:05.303	11		409.90
			11	409.90
			11	409.90
23/12/2024	16:37:38.359	7		409.60
			7	409.60
			7	409.60
23/12/2024	16:37:28.392	1		409.90
			1	409.90
			1	409.90
23/12/2024	16:36:30.540	6		409.50
			6	409.50
			6	409.50
23/12/2024	16:36:22.616	12		409.80
			12	409.80
			12	409.80
23/12/2024	16:35:53.224	15		409.50
			15	409.50
			15	409.50
23/12/2024	16:35:46.542	9		409.75
			9	409.75
			9	409.75
23/12/2024	16:35:41.057	10		410.05
			10	410.05
			10	410.05
23/12/2024	16:35:31.250	1		410.05
			1	410.05
			1	410.05
23/12/2024	16:35:26.648	5		409.90
			5	409.90
			5	409.90
23/12/2024	16:35:26.322	2		410.25
			2	410.25
			2	410.25
23/12/2024	16:35:14.079	26		410.25
			26	410.25
			26	410.25
23/12/2024	16:35:05.268	350		410.00
			350	410.00
			350	410.00
23/12/2024	16:34:51.427	5		410.00
			5	410.00
			5	410.00
23/12/2024	16:34:36.152	50		410.10
			50	410.10
			50	410.10
23/12/2024	16:33:52.667	7		410.00
			5	410.00
			7	410.00
			2	410.00
23/12/2024	16:33:23.183	3		409.75
			3	409.75
			3	409.75
23/12/2024	16:33:13.441	1		409.65
			1	409.65
			1	409.65
23/12/2024	16:32:33.280	3		409.60
			3	409.60
			3	409.60
23/12/2024	16:31:34.525	1		408.10
			1	408.10
			1	408.10
23/12/2024	16:31:24.309	7		408.00
			7	408.00
			7	408.00
23/12/2024	16:30:45.497	12		408.30
			12	408.30
			12	408.30
23/12/2024	16:30:31.017	70		409.20
			70	409.20
			70	409.20
23/12/2024	16:30:03.298	3		408.90
			3	408.90
			3	408.90
23/12/2024	16:29:58.710	3		409.10
			3	409.10
			3	409.10
23/12/2024	16:29:51.852	5		409.35
			5	409.35
			5	409.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.96 / Ask: 84.45
Volume: 439 099
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 18:28:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice