Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2040
1463
84,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 14:20:26,749 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 09.04.2025 | 14:20:26,002 | 6 | 84,072 | |
| 6 | 84,072 | |||
| 6 | 84,072 | |||
| 09.04.2025 | 14:20:22,881 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 09.04.2025 | 14:19:43,698 | 3 | 84,066 | |
| 3 | 84,066 | |||
| 3 | 84,066 | |||
| 09.04.2025 | 14:19:13,395 | 4 | 84,082 | |
| 4 | 84,082 | |||
| 4 | 84,082 | |||
| 09.04.2025 | 14:18:50,506 | 3 | 84,012 | |
| 3 | 84,012 | |||
| 3 | 84,012 | |||
| 09.04.2025 | 14:18:46,704 | 58 | 83,896 | |
| 49 | 83,896 | |||
| 58 | 83,896 | |||
| 2 | 83,896 | |||
| 7 | 83,896 | |||
| 09.04.2025 | 14:18:43,061 | 24 | 84,018 | |
| 24 | 84,018 | |||
| 24 | 84,018 | |||
| 09.04.2025 | 14:18:33,707 | 30 | 84,07 | |
| 30 | 84,07 | |||
| 30 | 84,07 | |||
| 09.04.2025 | 14:18:21,176 | 2 | 84,082 | |
| 2 | 84,082 | |||
| 2 | 84,082 | |||
| 09.04.2025 | 14:18:13,514 | 4 | 83,948 | |
| 4 | 83,948 | |||
| 4 | 83,948 | |||
| 09.04.2025 | 14:18:09,507 | 12 | 84,084 | |
| 12 | 84,084 | |||
| 12 | 84,084 | |||
| 09.04.2025 | 14:18:03,028 | 7 | 84,108 | |
| 7 | 84,108 | |||
| 7 | 84,108 | |||
| 09.04.2025 | 14:17:51,222 | 2 | 84,154 | |
| 2 | 84,154 | |||
| 2 | 84,154 | |||
| 09.04.2025 | 14:17:36,910 | 19 | 84,002 | |
| 19 | 84,002 | |||
| 19 | 84,002 | |||
| 09.04.2025 | 14:17:27,123 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 09.04.2025 | 14:17:18,050 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 09.04.2025 | 14:17:07,370 | 3 | 84,098 | |
| 3 | 84,098 | |||
| 3 | 84,098 | |||
| 09.04.2025 | 14:17:04,640 | 12 | 84,10 | |
| 12 | 84,10 | |||
| 12 | 84,10 | |||
| 09.04.2025 | 14:16:29,165 | 1 | 84,104 | |
| 1 | 84,104 | |||
| 1 | 84,104 | |||
| 09.04.2025 | 14:15:56,115 | 6 | 84,076 | |
| 6 | 84,076 | |||
| 6 | 84,076 | |||
| 09.04.2025 | 14:15:42,768 | 17 | 84,074 | |
| 17 | 84,074 | |||
| 17 | 84,074 | |||
| 09.04.2025 | 14:15:42,440 | 4 | 84,08 | |
| 4 | 84,08 | |||
| 4 | 84,08 | |||
| 09.04.2025 | 14:15:13,267 | 3 | 84,034 | |
| 3 | 84,034 | |||
| 3 | 84,034 | |||
| 09.04.2025 | 14:15:03,380 | 2 | 84,166 | |
| 2 | 84,166 | |||
| 2 | 84,166 | |||
| 09.04.2025 | 14:14:56,937 | 13 | 84,064 | |
| 13 | 84,064 | |||
| 13 | 84,064 | |||
| 09.04.2025 | 14:14:55,464 | 120 | 84,20 | |
| 120 | 84,20 | |||
| 120 | 84,20 | |||
| 09.04.2025 | 14:14:15,802 | 7 | 84,082 | |
| 7 | 84,082 | |||
| 7 | 84,082 | |||
| 09.04.2025 | 14:14:13,195 | 3 | 84,114 | |
| 3 | 84,114 | |||
| 3 | 84,114 | |||
| 09.04.2025 | 14:14:11,506 | 300 | 84,122 | |
| 300 | 84,122 | |||
| 300 | 84,122 | |||
| 09.04.2025 | 14:14:03,754 | 5 | 84,122 | |
| 5 | 84,122 | |||
| 5 | 84,122 | |||
| 09.04.2025 | 14:13:53,435 | 8 | 84,002 | |
| 8 | 84,002 | |||
| 8 | 84,002 | |||
| 09.04.2025 | 14:13:51,420 | 1 | 84,142 | |
| 1 | 84,142 | |||
| 1 | 84,142 | |||
| 09.04.2025 | 14:13:44,970 | 3 | 84,146 | |
| 3 | 84,146 | |||
| 3 | 84,146 | |||
| 09.04.2025 | 14:13:25,622 | 1 | 84,208 | |
| 1 | 84,208 | |||
| 1 | 84,208 | |||
| 09.04.2025 | 14:13:21,896 | 36 | 84,248 | |
| 36 | 84,248 | |||
| 36 | 84,248 | |||
| 09.04.2025 | 14:13:12,921 | 3 | 84,082 | |
| 3 | 84,082 | |||
| 3 | 84,082 | |||
| 09.04.2025 | 14:13:02,331 | 2 | 84,082 | |
| 2 | 84,082 | |||
| 2 | 84,082 | |||
| 09.04.2025 | 14:12:52,545 | 2 | 84,248 | |
| 2 | 84,248 | |||
| 2 | 84,248 | |||
| 09.04.2025 | 14:12:40,955 | 2 | 84,208 | |
| 2 | 84,208 | |||
| 2 | 84,208 | |||
| 09.04.2025 | 14:12:20,681 | 2 | 84,366 | |
| 2 | 84,366 | |||
| 2 | 84,366 | |||
| 09.04.2025 | 14:11:50,430 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 09.04.2025 | 14:11:15,573 | 1 | 84,052 | |
| 1 | 84,052 | |||
| 1 | 84,052 | |||
| 09.04.2025 | 14:10:47,990 | 36 | 83,906 | |
| 36 | 83,906 | |||
| 36 | 83,906 | |||
| 09.04.2025 | 14:10:42,992 | 3 | 83,904 | |
| 3 | 83,904 | |||
| 3 | 83,904 | |||
| 09.04.2025 | 14:10:10,520 | 1 | 84,112 | |
| 1 | 84,112 | |||
| 1 | 84,112 | |||
| 09.04.2025 | 14:09:44,659 | 125 | 84,00 | |
| 125 | 84,00 | |||
| 125 | 84,00 | |||
| 09.04.2025 | 14:09:13,993 | 2 | 84,166 | |
| 2 | 84,166 | |||
| 2 | 84,166 | |||
| 09.04.2025 | 14:08:37,232 | 3 | 83,982 | |
| 3 | 83,982 | |||
| 3 | 83,982 | |||
| 09.04.2025 | 14:08:19,572 | 41 | 83,892 | |
| 41 | 83,892 | |||
| 41 | 83,892 | |||
| 09.04.2025 | 14:07:57,789 | 1 | 84,006 | |
| 1 | 84,006 | |||
| 1 | 84,006 | |||
| 09.04.2025 | 14:07:52,143 | 103 | 83,86 | |
| 103 | 83,86 | |||
| 103 | 83,86 | |||
| 09.04.2025 | 14:07:29,957 | 2 | 83,988 | |
| 2 | 83,988 | |||
| 2 | 83,988 | |||
| 09.04.2025 | 14:07:25,389 | 9 | 83,972 | |
| 9 | 83,972 | |||
| 9 | 83,972 | |||
| 09.04.2025 | 14:07:07,086 | 70 | 83,798 | |
| 70 | 83,798 | |||
| 70 | 83,798 | |||
| 09.04.2025 | 14:06:42,882 | 1 | 83,958 | |
| 1 | 83,958 | |||
| 1 | 83,958 | |||
| 09.04.2025 | 14:06:34,559 | 12 | 83,954 | |
| 12 | 83,954 | |||
| 12 | 83,954 | |||
| 09.04.2025 | 14:06:13,845 | 3 | 83,824 | |
| 3 | 83,824 | |||
| 3 | 83,824 | |||
| 09.04.2025 | 14:05:41,883 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 09.04.2025 | 14:05:30,696 | 24 | 84,11 | |
| 24 | 84,11 | |||
| 24 | 84,11 | |||
| 09.04.2025 | 14:05:22,736 | 54 | 83,966 | |
| 54 | 83,966 | |||
| 48 | 83,966 | |||
| 6 | 83,966 | |||
| 09.04.2025 | 14:03:35,134 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 09.04.2025 | 14:03:30,627 | 50 | 84,078 | |
| 50 | 84,078 | |||
| 50 | 84,078 | |||
| 09.04.2025 | 14:02:58,105 | 2 | 84,066 | |
| 2 | 84,066 | |||
| 2 | 84,066 | |||
| 09.04.2025 | 14:02:43,588 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 09.04.2025 | 14:02:36,532 | 23 | 83,762 | |
| 20 | 83,762 | |||
| 3 | 83,762 | |||
| 23 | 83,762 | |||
| 09.04.2025 | 14:02:10,721 | 5 | 83,864 | |
| 5 | 83,864 | |||
| 5 | 83,864 | |||
| 09.04.2025 | 14:01:59,994 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 09.04.2025 | 14:01:54,353 | 1 | 83,884 | |
| 1 | 83,884 | |||
| 1 | 83,884 | |||
| 09.04.2025 | 14:01:37,185 | 120 | 84,00 | |
| 120 | 84,00 | |||
| 120 | 84,00 | |||
| 09.04.2025 | 14:01:28,326 | 1 | 84,054 | |
| 1 | 84,054 | |||
| 1 | 84,054 | |||
| 09.04.2025 | 14:01:10,728 | 48 | 83,938 | |
| 48 | 83,938 | |||
| 48 | 83,938 | |||
| 09.04.2025 | 14:00:28,058 | 6 | 84,12 | |
| 6 | 84,12 | |||
| 6 | 84,12 | |||
| 09.04.2025 | 14:00:19,782 | 1 | 84,088 | |
| 1 | 84,088 | |||
| 1 | 84,088 | |||
| 09.04.2025 | 14:00:03,740 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 09.04.2025 | 13:59:43,673 | 3 | 83,998 | |
| 3 | 83,998 | |||
| 3 | 83,998 | |||
| 09.04.2025 | 13:59:18,863 | 1 | 84,108 | |
| 1 | 84,108 | |||
| 1 | 84,108 | |||
| 09.04.2025 | 13:59:07,663 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 09.04.2025 | 13:59:05,941 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 09.04.2025 | 13:58:08,299 | 12 | 84,212 | |
| 12 | 84,212 | |||
| 12 | 84,212 | |||
| 09.04.2025 | 13:57:55,193 | 1 | 84,176 | |
| 1 | 84,176 | |||
| 1 | 84,176 | |||
| 09.04.2025 | 13:57:20,179 | 1 | 84,102 | |
| 1 | 84,102 | |||
| 1 | 84,102 | |||
| 09.04.2025 | 13:57:11,203 | 1 | 83,938 | |
| 1 | 83,938 | |||
| 1 | 83,938 | |||
| 09.04.2025 | 13:57:09,493 | 5 | 84,08 | |
| 5 | 84,08 | |||
| 5 | 84,08 | |||
| 09.04.2025 | 13:57:03,888 | 3 | 84,094 | |
| 3 | 84,094 | |||
| 3 | 84,094 | |||
| 09.04.2025 | 13:56:43,065 | 3 | 83,994 | |
| 3 | 83,994 | |||
| 3 | 83,994 | |||
| 09.04.2025 | 13:56:36,618 | 8 | 84,134 | |
| 8 | 84,134 | |||
| 8 | 84,134 | |||
| 09.04.2025 | 13:55:43,076 | 1 | 84,162 | |
| 1 | 84,162 | |||
| 1 | 84,162 | |||
| 09.04.2025 | 13:54:16,643 | 2 | 84,102 | |
| 2 | 84,102 | |||
| 2 | 84,102 | |||
| 09.04.2025 | 13:53:52,092 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 09.04.2025 | 13:53:44,671 | 2 | 84,038 | |
| 2 | 84,038 | |||
| 2 | 84,038 | |||
| 09.04.2025 | 13:53:40,126 | 1 | 84,184 | |
| 1 | 84,184 | |||
| 1 | 84,184 | |||
| 09.04.2025 | 13:53:37,305 | 2 | 84,184 | |
| 2 | 84,184 | |||
| 2 | 84,184 | |||
| 09.04.2025 | 13:53:26,720 | 1 | 84,046 | |
| 1 | 84,046 | |||
| 1 | 84,046 | |||
| 09.04.2025 | 13:53:23,497 | 2 | 84,224 | |
| 2 | 84,224 | |||
| 2 | 84,224 | |||
| 09.04.2025 | 13:53:10,991 | 1 | 84,064 | |
| 1 | 84,064 | |||
| 1 | 84,064 | |||
| 09.04.2025 | 13:53:10,690 | 12 | 84,278 | |
| 12 | 84,278 | |||
| 12 | 84,278 | |||
| 09.04.2025 | 13:53:07,880 | 20 | 84,04 | |
| 20 | 84,04 | |||
| 20 | 84,04 | |||
| 09.04.2025 | 13:52:35,510 | 4 | 84,222 | |
| 4 | 84,222 | |||
| 4 | 84,222 | |||
| 09.04.2025 | 13:51:55,728 | 10 | 84,184 | |
| 10 | 84,184 | |||
| 10 | 84,184 | |||
| 09.04.2025 | 13:51:40,654 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 09.04.2025 | 13:51:38,614 | 250 | 84,13 | |
| 250 | 84,13 | |||
| 250 | 84,13 | |||
| 09.04.2025 | 13:51:37,629 | 1 | 84,132 | |
| 1 | 84,132 | |||
| 1 | 84,132 | |||
| 09.04.2025 | 13:51:13,317 | 2 | 83,984 | |
| 2 | 83,984 | |||
| 2 | 83,984 | |||
| 09.04.2025 | 13:50:55,116 | 1 | 84,228 | |
| 1 | 84,228 | |||
| 1 | 84,228 | |||
| 09.04.2025 | 13:50:13,919 | 1 | 84,338 | |
| 1 | 84,338 | |||
| 1 | 84,338 | |||
| 09.04.2025 | 13:50:07,651 | 1 | 84,364 | |
| 1 | 84,364 | |||
| 1 | 84,364 | |||
| 09.04.2025 | 13:49:59,570 | 23 | 84,026 | |
| 23 | 84,026 | |||
| 23 | 84,026 | |||
| 09.04.2025 | 13:49:48,090 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 09.04.2025 | 13:49:43,541 | 3 | 84,154 | |
| 3 | 84,154 | |||
| 3 | 84,154 | |||
| 09.04.2025 | 13:49:23,984 | 3 | 84,522 | |
| 3 | 84,522 | |||
| 3 | 84,522 | |||
| 09.04.2025 | 13:49:15,318 | 2 | 84,828 | |
| 2 | 84,828 | |||
| 2 | 84,828 | |||
| 09.04.2025 | 13:49:13,006 | 6 | 84,422 | |
| 6 | 84,422 | |||
| 6 | 84,422 | |||
| 09.04.2025 | 13:48:34,801 | 2 | 84,866 | |
| 2 | 84,866 | |||
| 2 | 84,866 | |||
| 09.04.2025 | 13:48:33,992 | 1 | 84,878 | |
| 1 | 84,878 | |||
| 1 | 84,878 | |||
| 09.04.2025 | 13:47:54,680 | 911 | 83,80 | |
| 911 | 83,80 | |||
| 911 | 83,80 | |||
| 09.04.2025 | 13:47:33,438 | 12 | 83,798 | |
| 12 | 83,798 | |||
| 12 | 83,798 | |||
| 09.04.2025 | 13:47:19,568 | 550 | 83,732 | |
| 550 | 83,732 | |||
| 550 | 83,732 | |||
| 09.04.2025 | 13:47:15,462 | 1 | 83,918 | |
| 1 | 83,918 | |||
| 1 | 83,918 | |||
| 09.04.2025 | 13:47:12,940 | 3 | 83,674 | |
| 3 | 83,674 | |||
| 3 | 83,674 | |||
| 09.04.2025 | 13:47:08,071 | 2 | 83,798 | |
| 2 | 83,798 | |||
| 2 | 83,798 | |||
| 09.04.2025 | 13:46:46,502 | 1 | 83,698 | |
| 1 | 83,698 | |||
| 1 | 83,698 | |||
| 09.04.2025 | 13:46:44,389 | 1 | 83,692 | |
| 1 | 83,692 | |||
| 1 | 83,692 | |||
| 09.04.2025 | 13:46:28,963 | 18 | 83,688 | |
| 18 | 83,688 | |||
| 18 | 83,688 | |||
| 09.04.2025 | 13:46:27,857 | 6 | 83,69 | |
| 6 | 83,69 | |||
| 6 | 83,69 | |||
| 09.04.2025 | 13:46:01,447 | 63 | 83,688 | |
| 63 | 83,688 | |||
| 63 | 83,688 | |||
| 09.04.2025 | 13:45:42,674 | 3 | 83,702 | |
| 3 | 83,702 | |||
| 3 | 83,702 | |||
| 09.04.2025 | 13:45:37,665 | 270 | 83,602 | |
| 2 | 83,602 | |||
| 268 | 83,602 | |||
| 270 | 83,602 | |||
| 09.04.2025 | 13:45:37,120 | 6 | 83,716 | |
| 6 | 83,716 | |||
| 6 | 83,716 | |||
| 09.04.2025 | 13:45:12,463 | 56 | 83,602 | |
| 56 | 83,602 | |||
| 56 | 83,602 | |||
| 09.04.2025 | 13:45:06,546 | 2 | 83,768 | |
| 2 | 83,768 | |||
| 2 | 83,768 | |||
| 09.04.2025 | 13:45:02,119 | 3 | 83,772 | |
| 3 | 83,772 | |||
| 3 | 83,772 | |||
| 09.04.2025 | 13:44:42,683 | 4 | 83,602 | |
| 4 | 83,602 | |||
| 4 | 83,602 | |||
| 09.04.2025 | 13:44:38,433 | 1 | 83,682 | |
| 1 | 83,682 | |||
| 1 | 83,682 | |||
| 09.04.2025 | 13:44:32,871 | 2 | 83,714 | |
| 2 | 83,714 | |||
| 2 | 83,714 | |||
| 09.04.2025 | 13:43:52,099 | 2 | 83,926 | |
| 2 | 83,926 | |||
| 2 | 83,926 | |||
| 09.04.2025 | 13:43:22,950 | 2 | 83,884 | |
| 2 | 83,884 | |||
| 2 | 83,884 | |||
| 09.04.2025 | 13:43:14,735 | 905 | 83,734 | |
| 905 | 83,734 | |||
| 905 | 83,734 | |||
| 09.04.2025 | 13:43:12,556 | 3 | 83,726 | |
| 3 | 83,726 | |||
| 3 | 83,726 | |||
| 09.04.2025 | 13:43:08,421 | 1 | 83,894 | |
| 1 | 83,894 | |||
| 1 | 83,894 | |||
| 09.04.2025 | 13:42:56,932 | 15 | 83,602 | |
| 15 | 83,602 | |||
| 15 | 83,602 | |||
| 09.04.2025 | 13:42:42,723 | 1 | 83,794 | |
| 1 | 83,794 | |||
| 1 | 83,794 | |||
| 09.04.2025 | 13:42:07,092 | 1 | 83,892 | |
| 1 | 83,892 | |||
| 1 | 83,892 | |||
| 09.04.2025 | 13:41:46,112 | 150 | 83,602 | |
| 150 | 83,602 | |||
| 140 | 83,602 | |||
| 10 | 83,602 | |||
| 09.04.2025 | 13:41:45,581 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 09.04.2025 | 13:41:31,427 | 2 | 83,882 | |
| 2 | 83,882 | |||
| 2 | 83,882 | |||
| 09.04.2025 | 13:41:28,296 | 32 | 83,714 | |
| 32 | 83,714 | |||
| 32 | 83,714 | |||
| 09.04.2025 | 13:41:25,862 | 12 | 83,886 | |
| 12 | 83,886 | |||
| 12 | 83,886 | |||
| 09.04.2025 | 13:41:02,125 | 46 | 83,714 | |
| 15 | 83,714 | |||
| 46 | 83,714 | |||
| 31 | 83,714 | |||
| 09.04.2025 | 13:40:56,894 | 3 | 83,926 | |
| 3 | 83,926 | |||
| 3 | 83,926 | |||
| 09.04.2025 | 13:40:44,085 | 1 | 83,948 | |
| 1 | 83,948 | |||
| 1 | 83,948 | |||
| 09.04.2025 | 13:40:17,236 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 09.04.2025 | 13:39:58,268 | 2 | 83,934 | |
| 2 | 83,934 | |||
| 2 | 83,934 | |||
| 09.04.2025 | 13:39:51,969 | 230 | 83,852 | |
| 230 | 83,852 | |||
| 230 | 83,852 | |||
| 09.04.2025 | 13:39:51,819 | 2 | 83,994 | |
| 2 | 83,994 | |||
| 2 | 83,994 | |||
| 09.04.2025 | 13:39:43,354 | 1 | 83,852 | |
| 1 | 83,852 | |||
| 1 | 83,852 | |||
| 09.04.2025 | 13:39:42,639 | 1 | 84,006 | |
| 1 | 84,006 | |||
| 1 | 84,006 | |||
| 09.04.2025 | 13:39:24,099 | 1 | 83,878 | |
| 1 | 83,878 | |||
| 1 | 83,878 | |||
| 09.04.2025 | 13:39:13,193 | 3 | 83,882 | |
| 3 | 83,882 | |||
| 3 | 83,882 | |||
| 09.04.2025 | 13:39:12,689 | 12 | 84,044 | |
| 12 | 84,044 | |||
| 12 | 84,044 | |||
| 09.04.2025 | 13:39:04,126 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 09.04.2025 | 13:39:00,709 | 2 | 84,048 | |
| 2 | 84,048 | |||
| 2 | 84,048 | |||
| 09.04.2025 | 13:38:49,295 | 1 | 84,068 | |
| 1 | 84,068 | |||
| 1 | 84,068 | |||
| 09.04.2025 | 13:38:43,393 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 09.04.2025 | 13:38:12,672 | 5 | 84,042 | |
| 5 | 84,042 | |||
| 5 | 84,042 | |||
| 09.04.2025 | 13:37:44,159 | 2 | 84,158 | |
| 2 | 84,158 | |||
| 2 | 84,158 | |||
| 09.04.2025 | 13:37:43,145 | 3 | 83,95 | |
| 3 | 83,95 | |||
| 3 | 83,95 | |||
| 09.04.2025 | 13:37:37,389 | 1 | 84,208 | |
| 1 | 84,208 | |||
| 1 | 84,208 | |||
| 09.04.2025 | 13:37:32,503 | 4 | 84,216 | |
| 4 | 84,216 | |||
| 4 | 84,216 | |||
| 09.04.2025 | 13:37:18,537 | 1 | 84,172 | |
| 1 | 84,172 | |||
| 1 | 84,172 | |||
| 09.04.2025 | 13:37:07,757 | 3 | 84,288 | |
| 3 | 84,288 | |||
| 3 | 84,288 | |||
| 09.04.2025 | 13:36:23,587 | 2 | 84,154 | |
| 2 | 84,154 | |||
| 2 | 84,154 | |||
| 09.04.2025 | 13:36:10,656 | 489 | 83,858 | |
| 1 | 83,858 | |||
| 1 | 83,858 | |||
| 1 | 83,858 | |||
| 1 | 83,858 | |||
| 2 | 83,858 | |||
| 2 | 83,858 | |||
| 489 | 83,858 | |||
| 2 | 83,858 | |||
| 1 | 83,858 | |||
| 361 | 83,858 | |||
| 115 | 83,858 | |||
| 1 | 83,858 | |||
| 1 | 83,858 | |||
| 09.04.2025 | 13:35:58,474 | 2 | 84,082 | |
| 2 | 84,082 | |||
| 2 | 84,082 | |||
| 09.04.2025 | 13:35:55,129 | 224 | 84,00 | |
| 12 | 84,00 | |||
| 22 | 84,00 | |||
| 4 | 84,00 | |||
| 12 | 84,00 | |||
| 12 | 84,00 | |||
| 12 | 84,00 | |||
| 8 | 84,00 | |||
| 45 | 84,00 | |||
| 12 | 84,00 | |||
| 3 | 84,00 | |||
| 50 | 84,00 | |||
| 12 | 84,00 | |||
| 224 | 84,00 | |||
| 20 | 84,00 | |||
| 09.04.2025 | 13:34:06,410 | 1 | 84,254 | |
| 1 | 84,254 | |||
| 1 | 84,254 | |||
| 09.04.2025 | 13:33:38,638 | 200 | 84,10 | |
| 100 | 84,10 | |||
| 200 | 84,10 | |||
| 100 | 84,10 | |||
| 09.04.2025 | 13:33:29,482 | 2 | 84,234 | |
| 2 | 84,234 | |||
| 2 | 84,234 | |||
| 09.04.2025 | 13:32:28,883 | 23 | 84,134 | |
| 23 | 84,134 | |||
| 23 | 84,134 | |||
| 09.04.2025 | 13:32:28,012 | 6 | 84,27 | |
| 6 | 84,27 | |||
| 6 | 84,27 | |||
| 09.04.2025 | 13:32:12,934 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 09.04.2025 | 13:32:09,396 | 5 | 84,356 | |
| 5 | 84,356 | |||
| 5 | 84,356 | |||
| 09.04.2025 | 13:31:59,506 | 1 | 84,394 | |
| 1 | 84,394 | |||
| 1 | 84,394 | |||
| 09.04.2025 | 13:31:57,697 | 1 | 84,392 | |
| 1 | 84,392 | |||
| 1 | 84,392 | |||
| 09.04.2025 | 13:31:13,051 | 1 | 84,434 | |
| 1 | 84,434 | |||
| 1 | 84,434 | |||
| 09.04.2025 | 13:30:48,197 | 103 | 84,302 | |
| 103 | 84,302 | |||
| 103 | 84,302 | |||
| 09.04.2025 | 13:30:12,977 | 3 | 84,372 | |
| 3 | 84,372 | |||
| 3 | 84,372 | |||
| 09.04.2025 | 13:30:06,921 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 09.04.2025 | 13:28:03,377 | 1 | 84,612 | |
| 1 | 84,612 | |||
| 1 | 84,612 | |||
| 09.04.2025 | 13:27:49,263 | 1 | 84,612 | |
| 1 | 84,612 | |||
| 1 | 84,612 | |||
| 09.04.2025 | 13:27:39,963 | 16 | 84,508 | |
| 16 | 84,508 | |||
| 16 | 84,508 | |||
| 09.04.2025 | 13:26:04,484 | 2 | 84,742 | |
| 2 | 84,742 | |||
| 2 | 84,742 | |||
| 09.04.2025 | 13:25:48,326 | 1 | 84,426 | |
| 1 | 84,426 | |||
| 1 | 84,426 | |||
| 09.04.2025 | 13:25:25,842 | 3 | 84,602 | |
| 3 | 84,602 | |||
| 3 | 84,602 | |||
| 09.04.2025 | 13:25:11,710 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 09.04.2025 | 13:24:48,306 | 2 | 84,546 | |
| 2 | 84,546 | |||
| 2 | 84,546 | |||
| 09.04.2025 | 13:24:22,150 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 09.04.2025 | 13:24:12,767 | 4 | 84,382 | |
| 4 | 84,382 | |||
| 4 | 84,382 | |||
| 09.04.2025 | 13:24:08,721 | 1 | 84,546 | |
| 1 | 84,546 | |||
| 1 | 84,546 | |||
| 09.04.2025 | 13:24:08,413 | 1 | 84,546 | |
| 1 | 84,546 | |||
| 1 | 84,546 | |||
| 09.04.2025 | 13:23:57,021 | 8 | 84,56 | |
| 8 | 84,56 | |||
| 8 | 84,56 | |||
| 09.04.2025 | 13:23:56,922 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 09.04.2025 | 13:23:54,992 | 39 | 84,34 | |
| 39 | 84,34 | |||
| 39 | 84,34 | |||
| 09.04.2025 | 13:23:46,707 | 118 | 84,50 | |
| 118 | 84,50 | |||
| 118 | 84,50 | |||
| 09.04.2025 | 13:23:12,880 | 1 | 84,642 | |
| 1 | 84,642 | |||
| 1 | 84,642 | |||
| 09.04.2025 | 13:23:11,049 | 100 | 84,646 | |
| 100 | 84,646 | |||
| 100 | 84,646 | |||
| 09.04.2025 | 13:22:48,740 | 5 | 84,652 | |
| 5 | 84,652 | |||
| 5 | 84,652 | |||
| 09.04.2025 | 13:22:08,668 | 5 | 84,692 | |
| 5 | 84,692 | |||
| 5 | 84,692 | |||
| 09.04.2025 | 13:21:49,465 | 4 | 84,554 | |
| 4 | 84,554 | |||
| 4 | 84,554 | |||
| 09.04.2025 | 13:21:48,352 | 20 | 84,552 | |
| 20 | 84,552 | |||
| 20 | 84,552 | |||
| 09.04.2025 | 13:21:33,122 | 3 | 84,664 | |
| 3 | 84,664 | |||
| 3 | 84,664 | |||
| 09.04.2025 | 13:21:26,937 | 1 | 84,534 | |
| 1 | 84,534 | |||
| 1 | 84,534 | |||
| 09.04.2025 | 13:21:25,465 | 5 | 84,674 | |
| 5 | 84,674 | |||
| 5 | 84,674 | |||
| 09.04.2025 | 13:21:11,201 | 1 | 84,592 | |
| 1 | 84,592 | |||
| 1 | 84,592 | |||
| 09.04.2025 | 13:20:59,681 | 1 | 84,696 | |
| 1 | 84,696 | |||
| 1 | 84,696 | |||
| 09.04.2025 | 13:20:51,688 | 4 | 84,63 | |
| 4 | 84,63 | |||
| 4 | 84,63 | |||
| 09.04.2025 | 13:20:46,552 | 2 | 84,438 | |
| 2 | 84,438 | |||
| 2 | 84,438 | |||
| 09.04.2025 | 13:20:17,300 | 42 | 84,698 | |
| 42 | 84,698 | |||
| 42 | 84,698 | |||
| 09.04.2025 | 13:20:00,379 | 1 | 84,698 | |
| 1 | 84,698 | |||
| 1 | 84,698 | |||
| 09.04.2025 | 13:19:59,671 | 6 | 84,698 | |
| 6 | 84,698 | |||
| 6 | 84,698 | |||
| 09.04.2025 | 13:18:42,854 | 3 | 84,364 | |
| 3 | 84,364 | |||
| 3 | 84,364 | |||
| 09.04.2025 | 13:18:31,428 | 2 | 84,536 | |
| 2 | 84,536 | |||
| 2 | 84,536 | |||
| 09.04.2025 | 13:18:17,999 | 1 | 84,476 | |
| 1 | 84,476 | |||
| 1 | 84,476 | |||
| 09.04.2025 | 13:17:36,414 | 2 | 84,502 | |
| 2 | 84,502 | |||
| 2 | 84,502 | |||
| 09.04.2025 | 13:17:36,321 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 09.04.2025 | 13:17:20,881 | 1 | 84,582 | |
| 1 | 84,582 | |||
| 1 | 84,582 | |||
| 09.04.2025 | 13:16:51,597 | 2 | 84,544 | |
| 2 | 84,544 | |||
| 2 | 84,544 | |||
| 09.04.2025 | 13:16:16,212 | 5 | 84,592 | |
| 5 | 84,592 | |||
| 5 | 84,592 | |||
| 09.04.2025 | 13:15:47,033 | 19 | 84,612 | |
| 19 | 84,612 | |||
| 19 | 84,612 | |||
| 09.04.2025 | 13:15:42,775 | 3 | 84,566 | |
| 3 | 84,566 | |||
| 3 | 84,566 | |||
| 09.04.2025 | 13:15:24,303 | 2 | 84,702 | |
| 2 | 84,702 | |||
| 2 | 84,702 | |||
| 09.04.2025 | 13:14:53,578 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 09.04.2025 | 13:14:39,653 | 5 | 84,506 | |
| 5 | 84,506 | |||
| 5 | 84,506 | |||
| 09.04.2025 | 13:14:23,639 | 2 | 84,428 | |
| 2 | 84,428 | |||
| 2 | 84,428 | |||
| 09.04.2025 | 13:14:18,250 | 8 | 84,448 | |
| 8 | 84,448 | |||
| 8 | 84,448 | |||
| 09.04.2025 | 13:13:55,059 | 2 | 84,426 | |
| 2 | 84,426 | |||
| 2 | 84,426 | |||
| 09.04.2025 | 13:13:43,858 | 4 | 84,114 | |
| 4 | 84,114 | |||
| 4 | 84,114 | |||
| 09.04.2025 | 13:13:22,935 | 1 | 84,508 | |
| 1 | 84,508 | |||
| 1 | 84,508 | |||
| 09.04.2025 | 13:13:18,800 | 2 | 84,374 | |
| 2 | 84,374 | |||
| 2 | 84,374 | |||
| 09.04.2025 | 13:13:07,915 | 6 | 84,368 | |
| 6 | 84,368 | |||
| 6 | 84,368 | |||
| 09.04.2025 | 13:13:07,024 | 3 | 84,372 | |
| 3 | 84,372 | |||
| 3 | 84,372 | |||
| 09.04.2025 | 13:12:55,882 | 15 | 84,48 | |
| 15 | 84,48 | |||
| 15 | 84,48 | |||
| 09.04.2025 | 13:12:42,831 | 1 | 84,508 | |
| 1 | 84,508 | |||
| 1 | 84,508 | |||
| 09.04.2025 | 13:12:18,384 | 32 | 84,558 | |
| 32 | 84,558 | |||
| 32 | 84,558 | |||
| 09.04.2025 | 13:12:15,050 | 6 | 84,508 | |
| 6 | 84,508 | |||
| 6 | 84,508 | |||
| 09.04.2025 | 13:12:14,403 | 5 | 84,476 | |
| 5 | 84,476 | |||
| 5 | 84,476 | |||
| 09.04.2025 | 13:12:12,935 | 1 | 84,452 | |
| 1 | 84,452 | |||
| 1 | 84,452 | |||
| 09.04.2025 | 13:12:05,606 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 09.04.2025 | 13:11:18,400 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 09.04.2025 | 13:11:13,147 | 3 | 84,024 | |
| 3 | 84,024 | |||
| 3 | 84,024 | |||
| 09.04.2025 | 13:11:05,985 | 1 | 84,266 | |
| 1 | 84,266 | |||
| 1 | 84,266 | |||
| 09.04.2025 | 13:10:20,752 | 12 | 84,266 | |
| 12 | 84,266 | |||
| 12 | 84,266 | |||
| 09.04.2025 | 13:10:02,920 | 1 | 84,158 | |
| 1 | 84,158 | |||
| 1 | 84,158 | |||
| 09.04.2025 | 13:09:03,177 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 09.04.2025 | 13:08:47,846 | 1 | 84,002 | |
| 1 | 84,002 | |||
| 1 | 84,002 | |||
| 09.04.2025 | 13:08:26,396 | 18 | 84,36 | |
| 18 | 84,36 | |||
| 18 | 84,36 | |||
| 09.04.2025 | 13:08:00,915 | 3 | 84,158 | |
| 3 | 84,158 | |||
| 3 | 84,158 | |||
| 09.04.2025 | 13:08:00,006 | 3 | 84,366 | |
| 3 | 84,366 | |||
| 3 | 84,366 | |||
| 09.04.2025 | 13:07:41,246 | 24 | 84,40 | |
| 24 | 84,40 | |||
| 24 | 84,40 | |||
| 09.04.2025 | 13:07:38,903 | 2 | 84,416 | |
| 2 | 84,416 | |||
| 2 | 84,416 | |||
| 09.04.2025 | 13:07:38,191 | 7 | 84,418 | |
| 7 | 84,418 | |||
| 7 | 84,418 | |||
| 09.04.2025 | 13:07:34,657 | 12 | 84,458 | |
| 12 | 84,458 | |||
| 12 | 84,458 | |||
| 09.04.2025 | 13:06:13,155 | 1 | 84,304 | |
| 1 | 84,304 | |||
| 1 | 84,304 | |||
| 09.04.2025 | 13:06:12,857 | 3 | 84,108 | |
| 3 | 84,108 | |||
| 3 | 84,108 | |||
| 09.04.2025 | 13:06:06,255 | 1 | 84,332 | |
| 1 | 84,332 | |||
| 1 | 84,332 | |||
| 09.04.2025 | 13:05:43,732 | 18 | 84,306 | |
| 18 | 84,306 | |||
| 18 | 84,306 | |||
| 09.04.2025 | 13:05:21,421 | 7 | 84,356 | |
| 7 | 84,356 | |||
| 7 | 84,356 | |||
| 09.04.2025 | 13:05:18,913 | 1 | 84,338 | |
| 1 | 84,338 | |||
| 1 | 84,338 | |||
| 09.04.2025 | 13:05:07,933 | 10 | 84,378 | |
| 10 | 84,378 | |||
| 10 | 84,378 | |||
| 09.04.2025 | 13:05:04,403 | 5 | 84,414 | |
| 5 | 84,414 | |||
| 5 | 84,414 | |||
| 09.04.2025 | 13:04:51,818 | 72 | 84,012 | |
| 72 | 84,012 | |||
| 72 | 84,012 | |||
| 09.04.2025 | 13:04:23,181 | 1 | 84,286 | |
| 1 | 84,286 | |||
| 1 | 84,286 | |||
| 09.04.2025 | 13:04:01,390 | 65 | 84,002 | |
| 20 | 84,002 | |||
| 45 | 84,002 | |||
| 65 | 84,002 | |||
| 09.04.2025 | 13:03:57,285 | 2 | 84,464 | |
| 2 | 84,464 | |||
| 2 | 84,464 | |||
| 09.04.2025 | 13:03:37,530 | 1 | 84,494 | |
| 1 | 84,494 | |||
| 1 | 84,494 | |||
| 09.04.2025 | 13:03:04,442 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 09.04.2025 | 13:02:54,840 | 3 | 84,224 | |
| 3 | 84,224 | |||
| 3 | 84,224 | |||
| 09.04.2025 | 13:02:52,309 | 170 | 84,20 | |
| 170 | 84,20 | |||
| 170 | 84,20 | |||
| 09.04.2025 | 13:02:42,158 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 09.04.2025 | 13:02:21,869 | 3 | 84,128 | |
| 3 | 84,128 | |||
| 3 | 84,128 | |||
| 09.04.2025 | 13:01:46,529 | 1 | 84,616 | |
| 1 | 84,616 | |||
| 1 | 84,616 | |||
| 09.04.2025 | 13:01:45,121 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 09.04.2025 | 13:01:32,140 | 1 | 84,858 | |
| 1 | 84,858 | |||
| 1 | 84,858 | |||
| 09.04.2025 | 13:00:46,863 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 09.04.2025 | 13:00:42,953 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 1 | 84,01 | |||
| 2 | 84,01 | |||
| 09.04.2025 | 13:00:40,452 | 260 | 84,50 | |
| 260 | 84,50 | |||
| 60 | 84,50 | |||
| 200 | 84,50 | |||
| 09.04.2025 | 13:00:39,285 | 6 | 84,584 | |
| 6 | 84,584 | |||
| 6 | 84,584 | |||
| 09.04.2025 | 13:00:25,547 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 09.04.2025 | 13:00:25,146 | 12 | 84,792 | |
| 12 | 84,792 | |||
| 12 | 84,792 | |||
| 09.04.2025 | 13:00:24,235 | 1 | 84,794 | |
| 1 | 84,794 | |||
| 1 | 84,794 | |||
| 09.04.2025 | 13:00:22,374 | 30 | 84,78 | |
| 30 | 84,78 | |||
| 30 | 84,78 | |||
| 09.04.2025 | 13:00:20,178 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 09.04.2025 | 13:00:19,156 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 09.04.2025 | 13:00:11,684 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 09.04.2025 | 13:00:03,735 | 12 | 85,53 | |
| 12 | 85,53 | |||
| 12 | 85,53 | |||
| 09.04.2025 | 12:59:55,164 | 5 | 85,824 | |
| 5 | 85,824 | |||
| 5 | 85,824 | |||
| 09.04.2025 | 12:59:13,054 | 4 | 85,63 | |
| 4 | 85,63 | |||
| 4 | 85,63 | |||
| 09.04.2025 | 12:59:02,351 | 21 | 85,626 | |
| 21 | 85,626 | |||
| 21 | 85,626 | |||
| 09.04.2025 | 12:58:50,215 | 4 | 85,866 | |
| 4 | 85,866 | |||
| 4 | 85,866 | |||
| 09.04.2025 | 12:58:45,575 | 1 | 85,886 | |
| 1 | 85,886 | |||
| 1 | 85,886 | |||
| 09.04.2025 | 12:58:18,721 | 11 | 85,888 | |
| 11 | 85,888 | |||
| 11 | 85,888 | |||
| 09.04.2025 | 12:57:43,691 | 5 | 85,984 | |
| 5 | 85,984 | |||
| 5 | 85,984 | |||
| 09.04.2025 | 12:56:41,596 | 2 | 85,71 | |
| 2 | 85,71 | |||
| 2 | 85,71 | |||
| 09.04.2025 | 12:56:33,035 | 4 | 85,694 | |
| 4 | 85,694 | |||
| 4 | 85,694 | |||
| 09.04.2025 | 12:56:28,087 | 1 | 85,706 | |
| 1 | 85,706 | |||
| 1 | 85,706 | |||
| 09.04.2025 | 12:56:20,729 | 5 | 85,706 | |
| 5 | 85,706 | |||
| 5 | 85,706 | |||
| 09.04.2025 | 12:55:13,003 | 3 | 85,53 | |
| 3 | 85,53 | |||
| 3 | 85,53 | |||
| 09.04.2025 | 12:55:05,521 | 205 | 85,726 | |
| 205 | 85,726 | |||
| 205 | 85,726 | |||
| 09.04.2025 | 12:54:53,598 | 4 | 85,738 | |
| 4 | 85,738 | |||
| 4 | 85,738 | |||
| 09.04.2025 | 12:53:48,441 | 6 | 85,794 | |
| 6 | 85,794 | |||
| 6 | 85,794 | |||
| 09.04.2025 | 12:53:08,377 | 1 | 85,688 | |
| 1 | 85,688 | |||
| 1 | 85,688 | |||
| 09.04.2025 | 12:52:54,874 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 09.04.2025 | 12:52:49,404 | 24 | 85,698 | |
| 24 | 85,698 | |||
| 24 | 85,698 | |||
| 09.04.2025 | 12:51:23,376 | 2 | 85,646 | |
| 2 | 85,646 | |||
| 2 | 85,646 | |||
| 09.04.2025 | 12:51:03,072 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 09.04.2025 | 12:50:43,006 | 3 | 85,48 | |
| 3 | 85,48 | |||
| 3 | 85,48 | |||
| 09.04.2025 | 12:50:41,545 | 6 | 85,578 | |
| 6 | 85,578 | |||
| 6 | 85,578 | |||
| 09.04.2025 | 12:50:36,287 | 1 | 85,578 | |
| 1 | 85,578 | |||
| 1 | 85,578 | |||
| 09.04.2025 | 12:50:04,283 | 58 | 85,446 | |
| 58 | 85,446 | |||
| 58 | 85,446 | |||
| 09.04.2025 | 12:50:02,391 | 6 | 85,448 | |
| 6 | 85,448 | |||
| 6 | 85,448 | |||
| 09.04.2025 | 12:49:39,748 | 3 | 85,456 | |
| 3 | 85,456 | |||
| 3 | 85,456 | |||
| 09.04.2025 | 12:49:28,248 | 1 | 85,454 | |
| 1 | 85,454 | |||
| 1 | 85,454 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 14:20:27
Letzte Aktualisierung:
09.04.2025 @ 14:20:27