Siemens Energy AG

2847

1781

61.30

       

Date Time Volume Order Volume Price
16/04/2025 21:59:50.748 248   61.30
      48 61.30
      200 61.30
      248 61.30
16/04/2025 21:59:36.490 35   61.60
      35 61.60
      35 61.60
16/04/2025 21:59:29.854 1   61.60
      1 61.60
      1 61.60
16/04/2025 21:59:26.410 270   61.50
      20 61.50
      250 61.50
      270 61.50
16/04/2025 21:59:06.954 2 682   61.50
      100 61.50
      200 61.50
      200 61.50
      35 61.50
      2 682 61.50
      22 61.50
      100 61.50
      100 61.50
      500 61.50
      35 61.50
      500 61.50
      40 61.50
      200 61.50
      600 61.50
      50 61.50
16/04/2025 21:58:28.837 370   61.12
      370 61.12
      370 61.12
16/04/2025 21:58:28.793 58   61.12
      58 61.12
      58 61.12
16/04/2025 21:58:22.307 590   61.32
      590 61.32
      590 61.32
16/04/2025 21:58:08.426 100   61.42
      100 61.42
      100 61.42
16/04/2025 21:57:48.113 200   61.34
      200 61.34
      200 61.34
16/04/2025 21:57:36.403 10   61.32
      10 61.32
      10 61.32
16/04/2025 21:57:36.328 1 000   61.32
      1 000 61.32
      1 000 61.32
16/04/2025 21:57:27.275 1 400   61.30
      1 400 61.30
      100 61.30
      150 61.30
      200 61.30
      200 61.30
      70 61.30
      100 61.30
      500 61.30
      75 61.30
      5 61.30
16/04/2025 21:57:05.944 300   61.12
      300 61.12
      300 61.12
16/04/2025 21:56:43.989 553   61.26
      553 61.26
      553 61.26
16/04/2025 21:56:40.839 60   61.26
      60 61.26
      60 61.26
16/04/2025 21:56:36.738 20   61.26
      20 61.26
      20 61.26
16/04/2025 21:56:34.264 100   61.10
      100 61.10
      100 61.10
16/04/2025 21:56:26.970 250   61.26
      250 61.26
      250 61.26
16/04/2025 21:56:19.216 100   61.04
      100 61.04
      100 61.04
16/04/2025 21:56:13.917 2 500   61.26
      4 61.26
      398 61.26
      1 500 61.26
      131 61.26
      50 61.26
      200 61.26
      2 500 61.26
      100 61.26
      117 61.26
16/04/2025 21:56:08.089 435   61.04
      125 61.04
      310 61.04
      435 61.04
16/04/2025 21:56:05.350 9   61.10
      9 61.10
      9 61.10
16/04/2025 21:56:00.452 1 000   61.10
      1 000 61.10
      1 000 61.10
16/04/2025 21:56:00.048 81   61.24
      81 61.24
      81 61.24
16/04/2025 21:55:57.718 10   61.24
      10 61.24
      10 61.24
16/04/2025 21:55:49.529 28   61.24
      28 61.24
      28 61.24
16/04/2025 21:55:09.203 866   61.10
      866 61.10
      76 61.10
      690 61.10
      100 61.10
16/04/2025 21:54:56.898 200   61.12
      200 61.12
      200 61.12
16/04/2025 21:54:18.646 100   61.12
      100 61.12
      100 61.12
16/04/2025 21:54:11.434 40   61.22
      40 61.22
      40 61.22
16/04/2025 21:54:10.335 100   61.12
      100 61.12
      100 61.12
16/04/2025 21:54:05.528 2 800   61.22
      2 800 61.22
      2 800 61.22
16/04/2025 21:53:58.350 200   61.22
      200 61.22
      200 61.22
16/04/2025 21:53:30.641 149   61.12
      50 61.12
      149 61.12
      99 61.12
16/04/2025 21:53:16.980 200   61.12
      200 61.12
      200 61.12
16/04/2025 21:53:11.801 1 028   61.20
      1 028 61.20
      1 028 61.20
16/04/2025 21:53:02.305 972   61.20
      49 61.20
      972 61.20
      500 61.20
      13 61.20
      400 61.20
      10 61.20
16/04/2025 21:52:44.694 75   61.12
      75 61.12
      75 61.12
16/04/2025 21:52:42.540 150   61.12
      150 61.12
      150 61.12
16/04/2025 21:52:31.557 200   61.06
      200 61.06
      200 61.06
16/04/2025 21:52:28.691 200   61.06
      150 61.06
      200 61.06
      50 61.06
16/04/2025 21:52:12.673 260   61.14
      260 61.14
      260 61.14
16/04/2025 21:52:07.738 110   61.14
      70 61.14
      80 61.14
      40 61.14
      30 61.14
16/04/2025 21:51:21.924 200   61.14
      200 61.14
      200 61.14
16/04/2025 21:51:21.853 50   61.14
      50 61.14
      50 61.14
16/04/2025 21:51:21.492 450   61.14
      200 61.14
      450 61.14
      250 61.14
16/04/2025 21:51:18.117 50   60.94
      50 60.94
      50 60.94
16/04/2025 21:51:18.063 200   60.94
      200 60.94
      200 60.94
16/04/2025 21:51:16.890 80   61.14
      21 61.14
      59 61.14
      80 61.14
16/04/2025 21:51:10.088 2   61.14
      2 61.14
      2 61.14
16/04/2025 21:50:57.594 400   60.92
      400 60.92
      400 60.92
16/04/2025 21:50:49.140 3 000   61.00
      3 000 61.00
      100 61.00
      4 61.00
      78 61.00
      169 61.00
      750 61.00
      1 000 61.00
      824 61.00
      65 61.00
      10 61.00
16/04/2025 21:50:48.469 6 557   61.00
      6 542 61.00
      15 61.00
      6 557 61.00
16/04/2025 21:50:44.624 800   61.00
      800 61.00
      800 61.00
16/04/2025 21:50:35.852 1 464   61.00
      1 464 61.00
      1 464 61.00
16/04/2025 21:50:28.452 200   60.98
      200 60.98
      200 60.98
16/04/2025 21:50:28.330 336   60.98
      336 60.98
      36 60.98
      200 60.98
      100 60.98
16/04/2025 21:50:24.535 300   60.88
      300 60.88
      300 60.88
16/04/2025 21:50:11.300 1 471   60.90
      1 471 60.90
      1 471 60.90
16/04/2025 21:50:03.374 100   60.82
      100 60.82
      100 60.82
16/04/2025 21:49:50.503 100   60.90
      100 60.90
      100 60.90
16/04/2025 21:49:28.089 100   60.90
      100 60.90
      100 60.90
16/04/2025 21:48:51.098 400   60.90
      400 60.90
      400 60.90
16/04/2025 21:48:50.815 1 600   60.90
      1 600 60.90
      1 600 60.90
16/04/2025 21:48:41.954 200   60.88
      200 60.88
      200 60.88
16/04/2025 21:48:13.119 200   60.88
      200 60.88
      200 60.88
16/04/2025 21:48:06.621 200   60.88
      50 60.88
      150 60.88
      200 60.88
16/04/2025 21:47:44.570 200   60.72
      200 60.72
      200 60.72
16/04/2025 21:47:18.290 200   60.56
      200 60.56
      200 60.56
16/04/2025 21:47:05.692 100   60.56
      100 60.56
      100 60.56
16/04/2025 21:46:45.692 200   60.68
      200 60.68
      200 60.68
16/04/2025 21:46:19.661 50   60.68
      50 60.68
      50 60.68
16/04/2025 21:46:16.784 85   60.68
      60 60.68
      25 60.68
      85 60.68
16/04/2025 21:45:53.191 90   60.56
      90 60.56
      90 60.56
16/04/2025 21:45:37.288 107   60.56
      103 60.56
      107 60.56
      4 60.56
16/04/2025 21:44:59.267 100   60.52
      100 60.52
      100 60.52
16/04/2025 21:44:51.191 100   60.52
      100 60.52
      100 60.52
16/04/2025 21:44:30.741 20   60.56
      20 60.56
      20 60.56
16/04/2025 21:43:55.884 50   60.90
      50 60.90
      50 60.90
16/04/2025 21:43:53.768 100   60.54
      100 60.54
      100 60.54
16/04/2025 21:43:30.651 1 300   60.54
      1 300 60.54
      800 60.54
      500 60.54
16/04/2025 21:42:48.801 200   60.54
      200 60.54
      200 60.54
16/04/2025 21:42:12.312 25   60.54
      25 60.54
      25 60.54
16/04/2025 21:41:53.777 350   60.50
      290 60.50
      60 60.50
      350 60.50
16/04/2025 21:41:50.122 249   60.54
      249 60.54
      189 60.54
      60 60.54
16/04/2025 21:41:23.971 4   60.54
      4 60.54
      4 60.54
16/04/2025 21:41:20.180 25   60.54
      25 60.54
      25 60.54
16/04/2025 21:39:44.661 150   60.90
      150 60.90
      150 60.90
16/04/2025 21:39:42.583 230   60.54
      222 60.54
      8 60.54
      230 60.54
16/04/2025 21:39:41.228 59   60.90
      59 60.90
      59 60.90
16/04/2025 21:39:19.063 80   61.00
      80 61.00
      80 61.00
16/04/2025 21:39:10.207 100   61.00
      100 61.00
      100 61.00
16/04/2025 21:39:04.730 150   61.00
      150 61.00
      150 61.00
16/04/2025 21:39:01.614 450   60.90
      450 60.90
      450 60.90
16/04/2025 21:39:01.397 100   60.90
      100 60.90
      100 60.90
16/04/2025 21:38:54.761 7 525   61.00
      25 61.00
      400 61.00
      3 525 61.00
      50 61.00
      100 61.00
      85 61.00
      375 61.00
      50 61.00
      100 61.00
      150 61.00
      640 61.00
      98 61.00
      400 61.00
      50 61.00
      150 61.00
      4 000 61.00
      20 61.00
      100 61.00
      200 61.00
      610 61.00
      299 61.00
      13 61.00
      200 61.00
      490 61.00
      50 61.00
      40 61.00
      30 61.00
      2 800 61.00
16/04/2025 21:38:45.064 200   60.98
      200 60.98
      200 60.98
16/04/2025 21:38:42.398 1 800   60.98
      1 800 60.98
      1 800 60.98
16/04/2025 21:38:27.073 200   60.98
      200 60.98
      200 60.98
16/04/2025 21:38:14.742 2   60.98
      2 60.98
      2 60.98
16/04/2025 21:38:11.711 250   60.90
      250 60.90
      250 60.90
16/04/2025 21:38:09.601 1 125   60.98
      1 125 60.98
      1 125 60.98
16/04/2025 21:38:00.194 675   60.98
      675 60.98
      310 60.98
      165 60.98
      200 60.98
16/04/2025 21:37:26.209 200   60.98
      200 60.98
      200 60.98
16/04/2025 21:37:24.170 100   60.98
      100 60.98
      100 60.98
16/04/2025 21:37:23.371 66   60.98
      66 60.98
      66 60.98
16/04/2025 21:37:16.908 100   60.90
      100 60.90
      100 60.90
16/04/2025 21:36:52.172 1 041   60.90
      1 041 60.90
      335 60.90
      706 60.90
16/04/2025 21:36:20.227 70   60.56
      70 60.56
      70 60.56
16/04/2025 21:36:19.719 176   60.56
      176 60.56
      176 60.56
16/04/2025 21:35:32.768 166   60.78
      166 60.78
      166 60.78
16/04/2025 21:35:20.186 110   60.78
      110 60.78
      110 60.78
16/04/2025 21:35:09.843 11   60.98
      11 60.98
      11 60.98
16/04/2025 21:35:09.113 289   60.98
      200 60.98
      289 60.98
      89 60.98
16/04/2025 21:34:49.710 200   60.78
      200 60.78
      200 60.78
16/04/2025 21:34:48.245 200   60.78
      200 60.78
      200 60.78
16/04/2025 21:34:40.163 145   60.78
      145 60.78
      145 60.78
16/04/2025 21:34:40.091 167   60.76
      167 60.76
      167 60.76
16/04/2025 21:34:27.563 66   60.76
      66 60.76
      66 60.76
16/04/2025 21:34:02.147 100   60.56
      100 60.56
      100 60.56
16/04/2025 21:33:18.850 750   60.76
      750 60.76
      750 60.76
16/04/2025 21:33:08.797 133   60.76
      133 60.76
      133 60.76
16/04/2025 21:33:08.702 167   60.76
      167 60.76
      167 60.76
16/04/2025 21:32:51.520 20   60.62
      20 60.62
      20 60.62
16/04/2025 21:32:40.046 2 006   60.70
      6 60.70
      2 000 60.70
      18 60.70
      600 60.70
      84 60.70
      1 304 60.70
16/04/2025 21:32:34.771 200   60.72
      200 60.72
      200 60.72
16/04/2025 21:31:59.407 200   60.66
      200 60.66
      200 60.66
16/04/2025 21:31:59.314 200   60.66
      200 60.66
      200 60.66
16/04/2025 21:31:54.023 75   60.88
      75 60.88
      75 60.88
16/04/2025 21:31:48.155 526   60.80
      250 60.80
      276 60.80
      526 60.80
16/04/2025 21:31:43.634 188   60.82
      188 60.82
      188 60.82
16/04/2025 21:31:43.384 200   60.82
      200 60.82
      200 60.82
16/04/2025 21:31:41.989 200   60.66
      200 60.66
      200 60.66
16/04/2025 21:31:39.760 2 000   60.70
      1 415 60.70
      2 000 60.70
      585 60.70
16/04/2025 21:31:25.490 200   60.66
      200 60.66
      200 60.66
16/04/2025 21:31:25.384 215   60.66
      200 60.66
      215 60.66
      15 60.66
16/04/2025 21:31:13.138 25   60.76
      10 60.76
      15 60.76
      25 60.76
16/04/2025 21:30:39.900 100   60.72
      100 60.72
      100 60.72
16/04/2025 21:30:15.205 2 650   60.72
      2 650 60.72
      2 650 60.72
16/04/2025 21:30:10.989 75   60.70
      75 60.70
      75 60.70
16/04/2025 21:30:01.631 2 500   60.70
      2 500 60.70
      700 60.70
      1 800 60.70
16/04/2025 21:29:51.567 200   60.70
      200 60.70
      200 60.70
16/04/2025 21:29:46.007 2 000   60.70
      1 440 60.70
      300 60.70
      10 60.70
      200 60.70
      50 60.70
      2 000 60.70
16/04/2025 21:29:16.764 200   60.56
      200 60.56
      200 60.56
16/04/2025 21:29:14.599 590   60.60
      590 60.60
      590 60.60
16/04/2025 21:29:12.799 17   60.60
      17 60.60
      17 60.60
16/04/2025 21:29:12.544 43   60.60
      43 60.60
      43 60.60
16/04/2025 21:29:11.663 650   60.60
      500 60.60
      300 60.60
      350 60.60
      50 60.60
      100 60.60
16/04/2025 21:28:54.339 200   60.56
      200 60.56
      200 60.56
16/04/2025 21:28:28.680 200   60.52
      200 60.52
      200 60.52
16/04/2025 21:28:23.230 200   60.52
      200 60.52
      66 60.52
      134 60.52
16/04/2025 21:28:15.258 434   60.58
      368 60.58
      334 60.58
      100 60.58
      66 60.58
16/04/2025 21:28:08.742 566   60.56
      12 60.56
      19 60.56
      18 60.56
      50 60.56
      566 60.56
      16 60.56
      100 60.56
      200 60.56
      151 60.56
16/04/2025 21:27:30.963 125   60.50
      100 60.50
      25 60.50
      125 60.50
16/04/2025 21:27:20.280 1 847   60.44
      125 60.44
      200 60.44
      22 60.44
      1 847 60.44
      1 000 60.44
      500 60.44
16/04/2025 21:27:12.151 168   60.34
      168 60.34
      168 60.34
16/04/2025 21:27:08.063 1 000   60.38
      1 000 60.38
      1 000 60.38
16/04/2025 21:26:58.622 7 800   60.02
      2 000 60.02
      2 000 60.02
      495 60.02
      7 800 60.02
      2 000 60.02
      1 305 60.02
16/04/2025 21:26:48.118 301   60.42
      100 60.42
      101 60.42
      301 60.42
      100 60.42
16/04/2025 21:26:38.918 200   60.36
      200 60.36
      200 60.36
16/04/2025 21:26:13.208 200   60.32
      200 60.32
      200 60.32
16/04/2025 21:26:10.809 13   60.32
      13 60.32
      13 60.32
16/04/2025 21:26:08.808 3 799   60.36
      1 000 60.36
      3 600 60.36
      1 220 60.36
      199 60.36
      1 000 60.36
      559 60.36
      20 60.36
16/04/2025 21:26:05.220 457   60.34
      25 60.34
      32 60.34
      100 60.34
      200 60.34
      441 60.34
      100 60.34
      16 60.34
16/04/2025 21:24:04.856 200   60.34
      200 60.34
      200 60.34
16/04/2025 21:23:49.840 1 700   60.30
      215 60.30
      10 60.30
      1 700 60.30
      1 475 60.30
16/04/2025 21:23:49.650 200   60.34
      200 60.34
      200 60.34
16/04/2025 21:23:48.873 200   60.34
      200 60.34
      200 60.34
16/04/2025 21:23:48.679 200   60.34
      200 60.34
      200 60.34
16/04/2025 21:23:40.952 1 190   60.34
      990 60.34
      200 60.34
      1 190 60.34
16/04/2025 21:23:38.872 10   60.34
      10 60.34
      10 60.34
16/04/2025 21:23:21.918 2 000   60.32
      2 000 60.32
      2 000 60.32
16/04/2025 21:23:07.752 30   60.30
      30 60.30
      30 60.30
16/04/2025 21:23:05.844 590   60.32
      570 60.32
      500 60.32
      20 60.32
      90 60.32
16/04/2025 21:22:19.141 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:21:44.055 70   60.22
      70 60.22
      70 60.22
16/04/2025 21:21:27.113 85   60.04
      85 60.04
      70 60.04
      15 60.04
16/04/2025 21:21:26.662 50   60.22
      50 60.22
      50 60.22
16/04/2025 21:20:58.833 1 980   60.30
      1 980 60.30
      1 980 60.30
16/04/2025 21:20:48.557 20   60.30
      20 60.30
      20 60.30
16/04/2025 21:20:35.804 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:20:35.759 200   60.20
      200 60.20
      200 60.20
16/04/2025 21:20:00.071 35   60.08
      35 60.08
      35 60.08
16/04/2025 21:19:57.404 150   60.08
      150 60.08
      150 60.08
16/04/2025 21:19:57.334 200   60.08
      200 60.08
      200 60.08
16/04/2025 21:19:47.181 147   60.20
      147 60.20
      147 60.20
16/04/2025 21:19:39.439 250   60.20
      250 60.20
      200 60.20
      50 60.20
16/04/2025 21:18:51.497 45   60.08
      45 60.08
      45 60.08
16/04/2025 21:18:44.394 149   60.32
      149 60.32
      149 60.32
16/04/2025 21:18:41.858 200   60.08
      200 60.08
      200 60.08
16/04/2025 21:18:41.562 10   60.08
      10 60.08
      10 60.08
16/04/2025 21:18:39.274 157   60.32
      157 60.32
      157 60.32
16/04/2025 21:18:31.100 2 000   60.20
      2 000 60.20
      2 000 60.20
16/04/2025 21:18:27.825 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:23.971 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:23.764 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:23.598 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:23.438 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:21.293 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:16.633 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:13.941 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:18:11.196 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:17:58.708 800   60.32
      800 60.32
      800 60.32
16/04/2025 21:17:51.963 200   60.32
      200 60.32
      200 60.32
16/04/2025 21:17:50.780 928   60.30
      928 60.30
      928 60.30
16/04/2025 21:17:48.473 72   60.30
      72 60.30
      72 60.30
16/04/2025 21:17:46.740 200   60.30
      72 60.30
      128 60.30
      200 60.30
16/04/2025 21:17:44.350 628   60.28
      628 60.28
      628 60.28
16/04/2025 21:17:43.887 72   60.28
      72 60.28
      72 60.28
16/04/2025 21:17:39.414 300   60.28
      300 60.28
      300 60.28
16/04/2025 21:17:04.146 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:17:01.222 600   60.30
      200 60.30
      200 60.30
      150 60.30
      50 60.30
      600 60.30
16/04/2025 21:17:01.132 300   60.24
      300 60.24
      300 60.24
16/04/2025 21:16:57.010 1 000   60.24
      700 60.24
      300 60.24
      1 000 60.24
16/04/2025 21:16:44.228 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:16:28.919 32   60.22
      32 60.22
      32 60.22
16/04/2025 21:16:28.694 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:16:23.347 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:15:53.780 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:15:41.528 10   60.28
      10 60.28
      10 60.28
16/04/2025 21:15:28.279 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:15:11.373 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:14:57.341 200   60.22
      200 60.22
      200 60.22
16/04/2025 21:14:50.275 1 970   60.22
      1 970 60.22
      500 60.22
      834 60.22
      500 60.22
      20 60.22
      116 60.22
16/04/2025 21:13:55.208 200   60.16
      200 60.16
      200 60.16
16/04/2025 21:13:55.095 200   60.16
      200 60.16
      200 60.16
16/04/2025 21:13:55.082 280   60.10
      280 60.10
      280 60.10
16/04/2025 21:13:30.060 20   60.10
      20 60.10
      20 60.10
16/04/2025 21:13:27.233 8   60.06
      8 60.06
      8 60.06
16/04/2025 21:13:27.076 100   60.10
      100 60.10
      100 60.10
16/04/2025 21:12:51.396 200   60.04
      200 60.04
      200 60.04
16/04/2025 21:12:50.406 200   60.04
      200 60.04
      200 60.04
16/04/2025 21:12:45.653 2   60.04
      2 60.04
      2 60.04
16/04/2025 21:12:32.016 83   60.18
      83 60.18
      13 60.18
      70 60.18
16/04/2025 21:12:24.587 50   60.04
      50 60.04
      5 60.04
      45 60.04
16/04/2025 21:11:56.558 100   60.00
      100 60.00
      100 60.00
16/04/2025 21:11:49.782 100   60.00
      100 60.00
      100 60.00
16/04/2025 21:11:49.342 2 252   60.10
      2 252 60.10
      2 252 60.10
16/04/2025 21:11:42.063 998   60.10
      998 60.10
      998 60.10
16/04/2025 21:11:38.686 1 987   60.02
      1 987 60.02
      1 987 60.02
16/04/2025 21:11:37.830 1 000   60.10
      1 000 60.10
      1 000 60.10
16/04/2025 21:11:34.650 13   60.02
      13 60.02
      13 60.02
16/04/2025 21:11:31.494 2 050   60.00
      2 000 60.00
      1 60.00
      50 60.00
      482 60.00
      1 567 60.00
16/04/2025 21:10:48.388 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:10:29.309 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:10:11.501 190   60.02
      40 60.02
      190 60.02
      150 60.02
16/04/2025 21:10:11.323 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:10:10.576 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:10:04.352 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:09:57.563 25   60.02
      25 60.02
      25 60.02
16/04/2025 21:09:29.008 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:09:22.514 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:09:12.251 1 000   60.04
      1 000 60.04
      700 60.04
      300 60.04
16/04/2025 21:08:45.462 200   60.06
      200 60.06
      200 60.06
16/04/2025 21:08:30.562 200   60.06
      200 60.06
      200 60.06
16/04/2025 21:08:29.885 200   60.06
      200 60.06
      200 60.06
16/04/2025 21:08:25.504 49   60.18
      49 60.18
      49 60.18
16/04/2025 21:08:18.238 200   60.06
      200 60.06
      200 60.06
16/04/2025 21:08:13.670 18   60.06
      18 60.06
      18 60.06
16/04/2025 21:06:37.019 200   60.18
      200 60.18
      200 60.18
16/04/2025 21:06:36.063 37   60.18
      37 60.18
      37 60.18
16/04/2025 21:06:32.989 31   60.18
      31 60.18
      31 60.18
16/04/2025 21:06:32.940 750   60.20
      750 60.20
      750 60.20
16/04/2025 21:06:27.493 651   60.22
      651 60.22
      10 60.22
      641 60.22
16/04/2025 21:06:13.511 250   60.20
      250 60.20
      200 60.20
      50 60.20
16/04/2025 21:06:09.513 590   60.20
      200 60.20
      50 60.20
      340 60.20
      590 60.20
16/04/2025 21:06:07.666 55   60.06
      55 60.06
      55 60.06
16/04/2025 21:06:07.006 135   60.06
      135 60.06
      135 60.06
16/04/2025 21:05:44.411 1 500   60.20
      25 60.20
      20 60.20
      500 60.20
      117 60.20
      1 500 60.20
      100 60.20
      10 60.20
      390 60.20
      198 60.20
      40 60.20
      100 60.20
16/04/2025 21:05:24.445 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:04:57.296 200   60.02
      200 60.02
      200 60.02
16/04/2025 21:04:42.258 100   60.02
      100 60.02
      100 60.02
16/04/2025 21:04:34.798 1 001   60.00
      1 000 60.00
      1 001 60.00
      1 60.00
16/04/2025 21:04:28.506 200   60.02
      200 60.02
      200 60.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)