MicroStrategy Inc.

3059

2369

372.00

       

Date Time Volume Order Volume Price
26/11/2024 16:19:52.763 1   372.00
      1 372.00
      1 372.00
26/11/2024 16:19:38.510 10   371.00
      10 371.00
      10 371.00
26/11/2024 16:19:34.543 406   372.00
      401 372.00
      406 372.00
      5 372.00
26/11/2024 16:19:16.739 300   372.90
      300 372.90
      1 372.90
      299 372.90
26/11/2024 16:19:08.483 150   372.90
      150 372.90
      150 372.90
26/11/2024 16:18:54.252 2   372.90
      2 372.90
      2 372.90
26/11/2024 16:18:27.027 10   372.20
      10 372.20
      10 372.20
26/11/2024 16:18:08.134 40   371.00
      40 371.00
      40 371.00
26/11/2024 16:18:01.362 21   370.10
      21 370.10
      21 370.10
26/11/2024 16:16:49.169 8   373.40
      8 373.40
      8 373.40
26/11/2024 16:16:42.995 2   372.00
      2 372.00
      2 372.00
26/11/2024 16:16:35.508 100   373.00
      100 373.00
      100 373.00
26/11/2024 16:16:17.817 294   372.90
      294 372.90
      294 372.90
26/11/2024 16:16:07.369 73   372.50
      10 372.50
      62 372.50
      10 372.50
      63 372.50
      1 372.50
26/11/2024 16:15:52.699 615   373.00
      600 373.00
      9 373.00
      15 373.00
      6 373.00
      600 373.00
26/11/2024 16:15:24.168 300   373.30
      300 373.30
      300 373.30
26/11/2024 16:15:15.829 22   375.00
      22 375.00
      22 375.00
26/11/2024 16:14:34.625 8   376.40
      8 376.40
      8 376.40
26/11/2024 16:13:43.245 100   376.40
      100 376.40
      100 376.40
26/11/2024 16:12:44.542 50   374.50
      50 374.50
      50 374.50
26/11/2024 16:12:28.375 2   374.00
      2 374.00
      2 374.00
26/11/2024 16:12:26.357 5   374.50
      5 374.50
      5 374.50
26/11/2024 16:12:25.778 11   374.50
      11 374.50
      11 374.50
26/11/2024 16:12:20.630 38   374.50
      38 374.50
      38 374.50
26/11/2024 16:12:17.072 7   374.10
      7 374.10
      7 374.10
26/11/2024 16:12:12.172 1   374.90
      1 374.90
      1 374.90
26/11/2024 16:12:09.244 40   374.10
      40 374.10
      20 374.10
      20 374.10
26/11/2024 16:12:09.132 21   374.10
      6 374.10
      5 374.10
      21 374.10
      10 374.10
26/11/2024 16:12:09.060 2   375.00
      1 375.00
      1 375.00
      2 375.00
26/11/2024 16:11:32.987 30   375.10
      30 375.10
      30 375.10
26/11/2024 16:11:32.846 6   376.00
      6 376.00
      6 376.00
26/11/2024 16:11:17.569 28   376.10
      28 376.10
      28 376.10
26/11/2024 16:11:11.115 20   377.50
      20 377.50
      20 377.50
26/11/2024 16:11:03.413 100   377.70
      100 377.70
      100 377.70
26/11/2024 16:10:08.530 100   378.60
      100 378.60
      100 378.60
26/11/2024 16:10:07.316 40   378.90
      40 378.90
      40 378.90
26/11/2024 16:09:26.449 5   378.90
      5 378.90
      5 378.90
26/11/2024 16:09:00.658 10   380.50
      10 380.50
      10 380.50
26/11/2024 16:08:45.843 80   380.50
      80 380.50
      80 380.50
26/11/2024 16:08:26.508 21   379.90
      21 379.90
      21 379.90
26/11/2024 16:08:21.670 5   380.20
      5 380.20
      5 380.20
26/11/2024 16:08:19.635 199   380.00
      199 380.00
      199 380.00
26/11/2024 16:08:16.653 8   380.50
      8 380.50
      8 380.50
26/11/2024 16:07:16.653 30   380.70
      30 380.70
      30 380.70
26/11/2024 16:07:11.707 5   380.50
      5 380.50
      5 380.50
26/11/2024 16:07:06.595 1   380.50
      1 380.50
      1 380.50
26/11/2024 16:07:03.283 120   380.10
      120 380.10
      120 380.10
26/11/2024 16:06:54.887 10   380.10
      10 380.10
      10 380.10
26/11/2024 16:06:53.086 3   380.70
      3 380.70
      3 380.70
26/11/2024 16:06:49.907 1   380.70
      1 380.70
      1 380.70
26/11/2024 16:06:39.387 28   381.20
      28 381.20
      28 381.20
26/11/2024 16:06:36.873 1   380.10
      1 380.10
      1 380.10
26/11/2024 16:06:27.834 3   380.80
      3 380.80
      3 380.80
26/11/2024 16:06:18.761 70   380.80
      70 380.80
      70 380.80
26/11/2024 16:06:14.763 50   380.70
      50 380.70
      50 380.70
26/11/2024 16:06:03.902 30   380.40
      30 380.40
      30 380.40
26/11/2024 16:05:47.733 22   379.70
      22 379.70
      22 379.70
26/11/2024 16:05:34.247 8   381.30
      8 381.30
      8 381.30
26/11/2024 16:05:34.012 60   381.30
      60 381.30
      60 381.30
26/11/2024 16:05:25.354 1   381.30
      1 381.30
      1 381.30
26/11/2024 16:05:15.372 1   381.40
      1 381.40
      1 381.40
26/11/2024 16:05:14.084 3   380.10
      3 380.10
      3 380.10
26/11/2024 16:05:12.795 250   380.00
      250 380.00
      250 380.00
26/11/2024 16:05:09.767 22   379.40
      22 379.40
      22 379.40
26/11/2024 16:04:47.966 1   379.90
      1 379.90
      1 379.90
26/11/2024 16:04:42.745 3   381.00
      3 381.00
      3 381.00
26/11/2024 16:04:36.526 3   381.10
      3 381.10
      3 381.10
26/11/2024 16:04:26.853 40   381.10
      40 381.10
      40 381.10
26/11/2024 16:04:17.386 1   381.50
      1 381.50
      1 381.50
26/11/2024 16:04:06.107 8   381.90
      8 381.90
      8 381.90
26/11/2024 16:03:51.170 5   381.90
      5 381.90
      5 381.90
26/11/2024 16:03:49.803 22   380.50
      22 380.50
      22 380.50
26/11/2024 16:03:46.783 30   381.90
      30 381.90
      30 381.90
26/11/2024 16:03:37.754 5   379.30
      5 379.30
      5 379.30
26/11/2024 16:02:20.950 40   377.30
      40 377.30
      40 377.30
26/11/2024 16:01:56.352 100   378.00
      100 378.00
      100 378.00
26/11/2024 16:01:55.263 1   378.00
      1 378.00
      1 378.00
26/11/2024 16:01:49.579 10   379.50
      10 379.50
      10 379.50
26/11/2024 16:01:39.217 132   379.50
      132 379.50
      132 379.50
26/11/2024 16:01:26.636 10   378.00
      10 378.00
      10 378.00
26/11/2024 16:01:19.171 5   378.20
      5 378.20
      5 378.20
26/11/2024 16:00:57.783 10   377.00
      10 377.00
      10 377.00
26/11/2024 16:00:51.317 30   376.50
      30 376.50
      30 376.50
26/11/2024 16:00:49.989 3   376.90
      3 376.90
      3 376.90
26/11/2024 16:00:23.646 1   378.20
      1 378.20
      1 378.20
26/11/2024 16:00:22.270 6   378.30
      6 378.30
      6 378.30
26/11/2024 16:00:08.942 1   379.40
      1 379.40
      1 379.40
26/11/2024 16:00:05.783 2   379.20
      2 379.20
      2 379.20
26/11/2024 15:59:44.481 10   380.00
      10 380.00
      10 380.00
26/11/2024 15:59:33.051 3   380.00
      3 380.00
      3 380.00
26/11/2024 15:59:19.426 2   379.90
      2 379.90
      2 379.90
26/11/2024 15:59:16.016 10   379.90
      10 379.90
      10 379.90
26/11/2024 15:58:51.690 3   379.90
      3 379.90
      3 379.90
26/11/2024 15:58:44.660 4   379.90
      4 379.90
      4 379.90
26/11/2024 15:58:24.100 4   379.60
      4 379.60
      4 379.60
26/11/2024 15:57:24.749 5   378.80
      5 378.80
      5 378.80
26/11/2024 15:57:19.870 5   378.80
      5 378.80
      5 378.80
26/11/2024 15:57:17.762 3   378.50
      3 378.50
      3 378.50
26/11/2024 15:57:08.188 5   377.00
      5 377.00
      5 377.00
26/11/2024 15:56:46.819 10   377.00
      10 377.00
      10 377.00
26/11/2024 15:56:25.609 32   377.60
      32 377.60
      32 377.60
26/11/2024 15:56:24.117 10   379.00
      10 379.00
      10 379.00
26/11/2024 15:56:16.318 31   379.10
      31 379.10
      31 379.10
26/11/2024 15:56:03.203 1   380.50
      1 380.50
      1 380.50
26/11/2024 15:55:54.841 25   379.10
      25 379.10
      25 379.10
26/11/2024 15:55:44.044 3   381.10
      3 381.10
      3 381.10
26/11/2024 15:55:41.087 250   380.70
      250 380.70
      250 380.70
26/11/2024 15:55:27.930 13   380.80
      13 380.80
      13 380.80
26/11/2024 15:55:20.804 60   380.80
      60 380.80
      60 380.80
26/11/2024 15:55:13.540 230   381.60
      230 381.60
      230 381.60
26/11/2024 15:55:13.484 300   381.60
      300 381.60
      300 381.60
26/11/2024 15:55:12.412 15   381.20
      15 381.20
      15 381.20
26/11/2024 15:55:09.784 18   379.80
      18 379.80
      18 379.80
26/11/2024 15:55:00.530 3   381.40
      3 381.40
      3 381.40
26/11/2024 15:54:55.437 1   381.40
      1 381.40
      1 381.40
26/11/2024 15:54:52.056 13   382.30
      13 382.30
      13 382.30
26/11/2024 15:54:30.760 10   383.90
      10 383.90
      10 383.90
26/11/2024 15:54:26.493 20   383.30
      20 383.30
      20 383.30
26/11/2024 15:54:19.887 10   382.70
      10 382.70
      10 382.70
26/11/2024 15:54:19.190 10   382.70
      10 382.70
      10 382.70
26/11/2024 15:54:07.854 28   384.20
      28 384.20
      28 384.20
26/11/2024 15:53:52.406 250   382.00
      250 382.00
      250 382.00
26/11/2024 15:53:50.112 100   381.90
      100 381.90
      100 381.90
26/11/2024 15:53:47.462 35   381.90
      35 381.90
      35 381.90
26/11/2024 15:53:41.263 2   381.90
      2 381.90
      2 381.90
26/11/2024 15:53:36.469 3   383.30
      3 383.30
      3 383.30
26/11/2024 15:53:35.380 12   381.90
      12 381.90
      12 381.90
26/11/2024 15:53:19.509 63   383.00
      63 383.00
      63 383.00
26/11/2024 15:53:17.903 10   383.20
      10 383.20
      10 383.20
26/11/2024 15:53:13.893 48   383.00
      8 383.00
      40 383.00
      48 383.00
26/11/2024 15:53:12.210 150   382.90
      150 382.90
      150 382.90
26/11/2024 15:53:07.725 2   382.90
      2 382.90
      2 382.90
26/11/2024 15:53:07.645 20   382.90
      20 382.90
      20 382.90
26/11/2024 15:53:03.276 208   382.00
      10 382.00
      50 382.00
      23 382.00
      208 382.00
      125 382.00
26/11/2024 15:53:01.660 30   381.20
      30 381.20
      30 381.20
26/11/2024 15:52:55.602 40   380.00
      40 380.00
      40 380.00
26/11/2024 15:52:53.847 210   379.90
      150 379.90
      210 379.90
      60 379.90
26/11/2024 15:52:41.448 25   377.80
      25 377.80
      25 377.80
26/11/2024 15:52:29.893 2   379.50
      2 379.50
      2 379.50
26/11/2024 15:52:26.352 2   379.60
      2 379.60
      2 379.60
26/11/2024 15:52:09.870 195   379.10
      195 379.10
      195 379.10
26/11/2024 15:51:49.021 330   379.80
      330 379.80
      330 379.80
26/11/2024 15:51:41.881 264   377.80
      264 377.80
      264 377.80
26/11/2024 15:51:28.716 7   377.70
      7 377.70
      7 377.70
26/11/2024 15:51:25.068 133   377.50
      133 377.50
      133 377.50
26/11/2024 15:51:24.988 7   377.70
      7 377.70
      7 377.70
26/11/2024 15:51:20.815 264   377.70
      264 377.70
      264 377.70
26/11/2024 15:51:12.377 7   377.00
      7 377.00
      7 377.00
26/11/2024 15:51:10.002 700   377.00
      700 377.00
      700 377.00
26/11/2024 15:51:03.876 300   376.60
      300 376.60
      300 376.60
26/11/2024 15:51:02.524 13   377.40
      13 377.40
      13 377.40
26/11/2024 15:51:02.045 8   377.10
      8 377.10
      8 377.10
26/11/2024 15:50:56.835 30   377.40
      30 377.40
      30 377.40
26/11/2024 15:50:49.548 32   377.00
      32 377.00
      30 377.00
      2 377.00
26/11/2024 15:50:49.501 10   377.10
      10 377.10
      10 377.10
26/11/2024 15:50:43.217 10   377.90
      10 377.90
      10 377.90
26/11/2024 15:50:40.698 7   377.90
      7 377.90
      7 377.90
26/11/2024 15:50:40.620 1   377.90
      1 377.90
      1 377.90
26/11/2024 15:49:58.537 2   378.10
      2 378.10
      2 378.10
26/11/2024 15:49:55.257 50   378.00
      50 378.00
      50 378.00
26/11/2024 15:49:53.317 3   379.80
      3 379.80
      3 379.80
26/11/2024 15:49:47.876 8   379.80
      8 379.80
      8 379.80
26/11/2024 15:49:42.407 10   379.80
      10 379.80
      10 379.80
26/11/2024 15:49:41.141 100   379.80
      100 379.80
      100 379.80
26/11/2024 15:49:36.495 23   380.00
      23 380.00
      23 380.00
26/11/2024 15:49:29.327 7   379.80
      7 379.80
      7 379.80
26/11/2024 15:49:26.988 13   379.80
      13 379.80
      13 379.80
26/11/2024 15:49:16.997 60   377.80
      60 377.80
      60 377.80
26/11/2024 15:49:02.361 180   378.90
      180 378.90
      180 378.90
26/11/2024 15:48:59.533 600   378.10
      600 378.10
      600 378.10
26/11/2024 15:48:54.113 1   378.40
      1 378.40
      1 378.40
26/11/2024 15:48:52.126 30   378.60
      30 378.60
      30 378.60
26/11/2024 15:48:46.292 300   379.20
      300 379.20
      300 379.20
26/11/2024 15:48:41.083 250   379.00
      250 379.00
      250 379.00
26/11/2024 15:48:38.820 28   379.40
      28 379.40
      28 379.40
26/11/2024 15:48:33.736 7   379.60
      7 379.60
      7 379.60
26/11/2024 15:48:32.750 5   379.60
      5 379.60
      5 379.60
26/11/2024 15:48:24.079 2   380.00
      2 380.00
      2 380.00
26/11/2024 15:48:20.437 5   380.00
      5 380.00
      5 380.00
26/11/2024 15:48:08.929 10   379.10
      10 379.10
      10 379.10
26/11/2024 15:48:02.852 1   380.60
      1 380.60
      1 380.60
26/11/2024 15:47:59.570 65   380.00
      65 380.00
      65 380.00
26/11/2024 15:47:58.061 10   380.50
      10 380.50
      10 380.50
26/11/2024 15:47:50.488 50   380.00
      50 380.00
      50 380.00
26/11/2024 15:47:47.727 15   379.90
      15 379.90
      15 379.90
26/11/2024 15:47:47.623 3   379.60
      3 379.60
      3 379.60
26/11/2024 15:47:42.714 20   379.50
      20 379.50
      8 379.50
      12 379.50
26/11/2024 15:47:37.753 250   378.00
      250 378.00
      250 378.00
26/11/2024 15:47:34.728 5   379.50
      5 379.50
      5 379.50
26/11/2024 15:47:25.011 100   379.10
      100 379.10
      100 379.10
26/11/2024 15:47:20.344 5   378.60
      5 378.60
      5 378.60
26/11/2024 15:47:11.393 20   378.90
      20 378.90
      20 378.90
26/11/2024 15:47:10.238 1   379.00
      1 379.00
      1 379.00
26/11/2024 15:47:08.454 4   379.40
      4 379.40
      4 379.40
26/11/2024 15:47:05.695 6   379.00
      6 379.00
      6 379.00
26/11/2024 15:47:01.695 42   379.20
      42 379.20
      42 379.20
26/11/2024 15:47:01.650 1   379.20
      1 379.20
      1 379.20
26/11/2024 15:47:01.549 10   379.00
      10 379.00
      10 379.00
26/11/2024 15:46:59.592 2   378.90
      2 378.90
      2 378.90
26/11/2024 15:46:58.998 50   378.10
      50 378.10
      50 378.10
26/11/2024 15:46:56.380 1   378.90
      1 378.90
      1 378.90
26/11/2024 15:46:43.124 4   378.40
      4 378.40
      4 378.40
26/11/2024 15:46:37.292 4   378.10
      4 378.10
      4 378.10
26/11/2024 15:46:10.515 1   378.30
      1 378.30
      1 378.30
26/11/2024 15:46:10.011 1   378.30
      1 378.30
      1 378.30
26/11/2024 15:46:08.311 10   378.30
      10 378.30
      10 378.30
26/11/2024 15:45:59.305 141   378.00
      15 378.00
      141 378.00
      100 378.00
      26 378.00
26/11/2024 15:45:52.600 10   377.10
      10 377.10
      10 377.10
26/11/2024 15:45:45.693 83   376.00
      83 376.00
      83 376.00
26/11/2024 15:45:45.625 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:45:03.360 1   373.00
      1 373.00
      1 373.00
26/11/2024 15:44:53.977 10   370.30
      10 370.30
      10 370.30
26/11/2024 15:44:49.443 10   372.00
      10 372.00
      10 372.00
26/11/2024 15:44:32.357 6   371.50
      5 371.50
      6 371.50
      1 371.50
26/11/2024 15:44:15.912 300   370.80
      300 370.80
      300 370.80
26/11/2024 15:44:13.622 11   371.10
      11 371.10
      11 371.10
26/11/2024 15:44:10.335 10   371.10
      10 371.10
      10 371.10
26/11/2024 15:44:08.198 10   371.00
      10 371.00
      10 371.00
26/11/2024 15:44:01.830 500   372.00
      500 372.00
      500 372.00
26/11/2024 15:43:30.123 3   372.50
      3 372.50
      3 372.50
26/11/2024 15:43:27.442 30   372.50
      30 372.50
      30 372.50
26/11/2024 15:43:11.246 1   372.20
      1 372.20
      1 372.20
26/11/2024 15:43:02.614 10   372.40
      10 372.40
      10 372.40
26/11/2024 15:43:01.907 4   371.40
      4 371.40
      4 371.40
26/11/2024 15:43:00.524 2   371.30
      2 371.30
      2 371.30
26/11/2024 15:42:56.998 50   371.30
      50 371.30
      50 371.30
26/11/2024 15:42:49.939 5   370.00
      5 370.00
      5 370.00
26/11/2024 15:42:20.119 500   371.00
      500 371.00
      500 371.00
26/11/2024 15:42:18.473 108   371.10
      108 371.10
      108 371.10
26/11/2024 15:41:58.636 7   372.00
      7 372.00
      7 372.00
26/11/2024 15:41:53.835 10   372.00
      10 372.00
      10 372.00
26/11/2024 15:41:49.458 100   371.50
      100 371.50
      100 371.50
26/11/2024 15:41:44.490 1   372.70
      1 372.70
      1 372.70
26/11/2024 15:41:44.093 200   371.20
      200 371.20
      200 371.20
26/11/2024 15:41:43.721 4   373.90
      4 373.90
      4 373.90
26/11/2024 15:41:23.148 80   375.00
      80 375.00
      80 375.00
26/11/2024 15:41:17.833 15   374.10
      15 374.10
      15 374.10
26/11/2024 15:41:12.328 4   373.50
      4 373.50
      4 373.50
26/11/2024 15:41:05.332 5   374.70
      5 374.70
      5 374.70
26/11/2024 15:41:02.464 1   374.50
      1 374.50
      1 374.50
26/11/2024 15:40:51.066 13   375.90
      13 375.90
      13 375.90
26/11/2024 15:40:50.800 2   374.60
      2 374.60
      2 374.60
26/11/2024 15:40:46.050 25   375.80
      25 375.80
      25 375.80
26/11/2024 15:40:43.837 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:40:39.746 10   375.00
      10 375.00
      10 375.00
26/11/2024 15:40:31.145 4   377.30
      4 377.30
      4 377.30
26/11/2024 15:40:30.496 11   375.60
      11 375.60
      11 375.60
26/11/2024 15:40:22.615 15   375.40
      15 375.40
      15 375.40
26/11/2024 15:40:15.872 15   374.30
      15 374.30
      15 374.30
26/11/2024 15:40:11.983 20   374.00
      20 374.00
      20 374.00
26/11/2024 15:40:08.560 50   375.10
      50 375.10
      50 375.10
26/11/2024 15:40:02.527 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:39:58.694 5   375.60
      5 375.60
      5 375.60
26/11/2024 15:39:52.236 53   375.40
      53 375.40
      53 375.40
26/11/2024 15:39:48.444 1   375.80
      1 375.80
      1 375.80
26/11/2024 15:39:41.593 12   375.80
      12 375.80
      12 375.80
26/11/2024 15:39:33.300 1   375.40
      1 375.40
      1 375.40
26/11/2024 15:39:27.411 4   375.00
      4 375.00
      4 375.00
26/11/2024 15:39:23.328 13   375.10
      13 375.10
      13 375.10
26/11/2024 15:39:21.019 10   375.10
      10 375.10
      10 375.10
26/11/2024 15:39:20.849 10   375.10
      10 375.10
      10 375.10
26/11/2024 15:39:18.260 250   375.20
      250 375.20
      250 375.20
26/11/2024 15:39:17.576 10   375.00
      10 375.00
      10 375.00
26/11/2024 15:39:16.489 30   376.00
      30 376.00
      30 376.00
26/11/2024 15:39:08.817 20   376.00
      20 376.00
      20 376.00
26/11/2024 15:39:03.782 4   374.80
      4 374.80
      4 374.80
26/11/2024 15:39:03.486 10   374.60
      10 374.60
      10 374.60
26/11/2024 15:39:00.644 14   375.70
      14 375.70
      14 375.70
26/11/2024 15:38:58.692 8   375.60
      8 375.60
      8 375.60
26/11/2024 15:38:52.259 5   375.20
      5 375.20
      5 375.20
26/11/2024 15:38:46.759 3   375.90
      3 375.90
      3 375.90
26/11/2024 15:38:43.693 30   375.00
      30 375.00
      30 375.00
26/11/2024 15:38:43.642 300   375.00
      218 375.00
      300 375.00
      75 375.00
      7 375.00
26/11/2024 15:38:38.895 2   375.00
      2 375.00
      2 375.00
26/11/2024 15:38:37.609 250   375.00
      250 375.00
      250 375.00
26/11/2024 15:38:34.725 20   374.00
      20 374.00
      20 374.00
26/11/2024 15:38:21.845 8   372.70
      8 372.70
      8 372.70
26/11/2024 15:38:21.500 277   372.60
      277 372.60
      277 372.60
26/11/2024 15:38:19.926 7   372.60
      7 372.60
      7 372.60
26/11/2024 15:38:15.532 50   372.60
      50 372.60
      50 372.60
26/11/2024 15:38:08.945 5   372.30
      5 372.30
      5 372.30
26/11/2024 15:38:01.162 950   371.00
      950 371.00
      950 371.00
26/11/2024 15:37:40.032 3   370.90
      3 370.90
      3 370.90
26/11/2024 15:37:39.170 240   370.90
      240 370.90
      240 370.90
26/11/2024 15:37:32.669 2   370.50
      2 370.50
      2 370.50
26/11/2024 15:37:27.496 1   370.40
      1 370.40
      1 370.40
26/11/2024 15:37:18.000 2   369.00
      2 369.00
      2 369.00
26/11/2024 15:37:10.476 10   370.30
      10 370.30
      10 370.30
26/11/2024 15:36:45.597 100   370.40
      100 370.40
      100 370.40
26/11/2024 15:36:19.305 20   369.30
      20 369.30
      20 369.30
26/11/2024 15:36:06.469 10   367.80
      10 367.80
      10 367.80
26/11/2024 15:35:56.657 5   367.70
      5 367.70
      5 367.70
26/11/2024 15:35:48.392 5   367.60
      5 367.60
      5 367.60
26/11/2024 15:35:47.401 1   367.90
      1 367.90
      1 367.90
26/11/2024 15:35:37.587 149   367.00
      149 367.00
      149 367.00
26/11/2024 15:35:37.395 301   367.00
      1 367.00
      300 367.00
      301 367.00
26/11/2024 15:35:31.028 300   367.00
      300 367.00
      300 367.00
26/11/2024 15:35:16.297 50   366.90
      50 366.90
      50 366.90
26/11/2024 15:34:58.196 1   368.60
      1 368.60
      1 368.60
26/11/2024 15:34:30.424 2   369.20
      2 369.20
      2 369.20
26/11/2024 15:34:27.001 10   369.20
      10 369.20
      10 369.20
26/11/2024 15:34:26.889 4   369.20
      4 369.20
      4 369.20
26/11/2024 15:34:25.097 251   368.20
      251 368.20
      251 368.20
26/11/2024 15:34:20.193 10   369.10
      10 369.10
      10 369.10
26/11/2024 15:34:09.699 1   369.90
      1 369.90
      1 369.90
26/11/2024 15:34:07.363 105   370.00
      105 370.00
      100 370.00
      5 370.00
26/11/2024 15:34:05.780 10   369.90
      10 369.90
      10 369.90
26/11/2024 15:34:01.648 25   369.90
      25 369.90
      25 369.90
26/11/2024 15:33:51.975 12   368.50
      12 368.50
      12 368.50
26/11/2024 15:33:44.320 25   368.40
      25 368.40
      25 368.40
26/11/2024 15:32:53.927 30   361.10
      30 361.10
      30 361.10
26/11/2024 15:32:50.052 250   362.50
      250 362.50
      250 362.50
26/11/2024 15:32:39.529 3   362.90
      3 362.90
      3 362.90
26/11/2024 15:31:44.738 2   362.00
      2 362.00
      2 362.00
26/11/2024 15:31:44.477 20   363.90
      20 363.90
      20 363.90
26/11/2024 15:31:36.632 1   366.30
      1 366.30
      1 366.30
26/11/2024 15:31:06.987 100   359.00
      100 359.00
      100 359.00
26/11/2024 15:31:00.005 62   358.10
      44 358.10
      2 358.10
      15 358.10
      60 358.10
      3 358.10
26/11/2024 15:30:59.806 194   360.00
      10 360.00
      5 360.00
      4 360.00
      3 360.00
      5 360.00
      100 360.00
      50 360.00
      14 360.00
      3 360.00
      194 360.00
26/11/2024 15:30:47.725 4   365.00
      4 365.00
      4 365.00
26/11/2024 15:30:39.128 28   365.60
      28 365.60
      28 365.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)