Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1143

934

71.88

       

Date Time Volume Order Volume Price
16/07/2024 19:58:40.346 122   71.88
      122 71.88
      115 71.88
      7 71.88
16/07/2024 19:55:31.416 32   72.02
      32 72.02
      32 72.02
16/07/2024 19:52:41.947 30   72.06
      30 72.06
      23 72.06
      7 72.06
16/07/2024 19:51:48.782 53   71.88
      32 71.88
      53 71.88
      21 71.88
16/07/2024 19:50:04.079 33   71.84
      1 71.84
      33 71.84
      32 71.84
16/07/2024 19:48:48.097 34   71.84
      14 71.84
      7 71.84
      34 71.84
      13 71.84
16/07/2024 19:48:06.990 3   71.84
      3 71.84
      3 71.84
16/07/2024 19:47:01.191 1   72.12
      1 72.12
      1 72.12
16/07/2024 19:40:42.278 50   71.98
      15 71.98
      35 71.98
      50 71.98
16/07/2024 19:38:35.933 6   71.98
      6 71.98
      6 71.98
16/07/2024 19:31:20.759 7   71.98
      5 71.98
      7 71.98
      2 71.98
16/07/2024 19:26:51.237 63   72.14
      50 72.14
      13 72.14
      63 72.14
16/07/2024 19:24:26.424 50   72.14
      35 72.14
      50 72.14
      15 72.14
16/07/2024 19:23:38.592 139   72.08
      89 72.08
      50 72.08
      139 72.08
16/07/2024 19:21:59.843 30   72.08
      30 72.08
      30 72.08
16/07/2024 19:21:37.070 150   72.08
      150 72.08
      150 72.08
16/07/2024 19:21:11.255 1 000   72.04
      1 000 72.04
      1 000 72.04
16/07/2024 19:19:20.053 150   71.98
      150 71.98
      150 71.98
16/07/2024 19:19:19.731 510   71.98
      50 71.98
      510 71.98
      210 71.98
      250 71.98
16/07/2024 19:18:56.481 100   71.98
      25 71.98
      75 71.98
      100 71.98
16/07/2024 19:18:48.943 500   71.98
      25 71.98
      380 71.98
      500 71.98
      25 71.98
      7 71.98
      13 71.98
      50 71.98
16/07/2024 19:18:27.560 50   71.92
      50 71.92
      50 71.92
16/07/2024 19:17:55.640 50   71.92
      50 71.92
      50 71.92
16/07/2024 19:17:51.095 50   71.90
      50 71.90
      50 71.90
16/07/2024 19:17:44.196 3   71.92
      3 71.92
      3 71.92
16/07/2024 19:17:26.606 50   71.92
      50 71.92
      50 71.92
16/07/2024 19:17:19.686 87   71.90
      32 71.90
      25 71.90
      30 71.90
      87 71.90
16/07/2024 19:16:24.019 495   71.86
      495 71.86
      495 71.86
16/07/2024 19:13:25.120 185   71.86
      10 71.86
      25 71.86
      168 71.86
      150 71.86
      17 71.86
16/07/2024 19:11:43.821 157   71.88
      7 71.88
      150 71.88
      157 71.88
16/07/2024 19:10:30.956 3   71.92
      3 71.92
      3 71.92
16/07/2024 19:08:04.161 10   71.92
      10 71.92
      10 71.92
16/07/2024 19:08:02.145 8   71.92
      7 71.92
      8 71.92
      1 71.92
16/07/2024 19:07:31.687 1   71.86
      1 71.86
      1 71.86
16/07/2024 19:06:32.856 28   71.92
      28 71.92
      25 71.92
      3 71.92
16/07/2024 19:02:44.963 13   71.92
      13 71.92
      13 71.92
16/07/2024 19:02:15.117 10   71.86
      10 71.86
      3 71.86
      7 71.86
16/07/2024 19:01:52.945 1   71.92
      1 71.92
      1 71.92
16/07/2024 18:57:26.565 14   71.92
      14 71.92
      14 71.92
16/07/2024 18:51:01.426 10   71.92
      7 71.92
      10 71.92
      3 71.92
16/07/2024 18:47:48.991 2   71.92
      2 71.92
      2 71.92
16/07/2024 18:47:40.759 5   71.92
      5 71.92
      5 71.92
16/07/2024 18:47:08.388 2   71.92
      2 71.92
      2 71.92
16/07/2024 18:46:41.171 50   71.82
      7 71.82
      43 71.82
      50 71.82
16/07/2024 18:45:46.781 70   71.92
      70 71.92
      25 71.92
      20 71.92
      25 71.92
16/07/2024 18:45:33.001 12   71.92
      12 71.92
      12 71.92
16/07/2024 18:44:19.095 5   71.92
      5 71.92
      5 71.92
16/07/2024 18:42:57.686 14   71.92
      7 71.92
      7 71.92
      14 71.92
16/07/2024 18:40:10.100 30   71.84
      7 71.84
      23 71.84
      30 71.84
16/07/2024 18:39:46.392 10   71.92
      10 71.92
      10 71.92
16/07/2024 18:37:20.087 43   71.86
      43 71.86
      43 71.86
16/07/2024 18:35:34.882 10   71.92
      3 71.92
      7 71.92
      10 71.92
16/07/2024 18:34:13.741 13   71.82
      7 71.82
      13 71.82
      6 71.82
16/07/2024 18:28:33.111 100   71.92
      50 71.92
      25 71.92
      100 71.92
      25 71.92
16/07/2024 18:28:12.333 10   71.92
      10 71.92
      10 71.92
16/07/2024 18:24:48.229 3   71.84
      3 71.84
      3 71.84
16/07/2024 18:24:30.084 1   71.92
      1 71.92
      1 71.92
16/07/2024 18:24:01.880 1   71.92
      1 71.92
      1 71.92
16/07/2024 18:22:47.306 5   71.92
      5 71.92
      5 71.92
16/07/2024 18:20:05.997 30   71.92
      30 71.92
      30 71.92
16/07/2024 18:18:40.843 5   71.92
      5 71.92
      5 71.92
16/07/2024 18:09:27.013 5   71.92
      5 71.92
      5 71.92
16/07/2024 18:09:16.810 3   71.92
      3 71.92
      3 71.92
16/07/2024 18:08:37.422 13   71.92
      13 71.92
      13 71.92
16/07/2024 18:08:10.442 50   71.86
      50 71.86
      50 71.86
16/07/2024 18:03:20.168 41   71.92
      30 71.92
      41 71.92
      11 71.92
16/07/2024 18:01:33.331 1   71.92
      1 71.92
      1 71.92
16/07/2024 18:01:30.625 35   71.90
      35 71.90
      35 71.90
16/07/2024 18:01:21.866 2   71.92
      2 71.92
      2 71.92
16/07/2024 17:59:24.214 3   71.92
      3 71.92
      3 71.92
16/07/2024 17:58:06.755 70   71.92
      70 71.92
      70 71.92
16/07/2024 17:57:56.802 35   71.92
      35 71.92
      35 71.92
16/07/2024 17:56:54.842 145   71.92
      145 71.92
      145 71.92
16/07/2024 17:56:48.903 255   71.92
      255 71.92
      30 71.92
      25 71.92
      150 71.92
      50 71.92
16/07/2024 17:56:48.111 30   71.88
      30 71.88
      30 71.88
16/07/2024 17:54:57.797 20   71.92
      20 71.92
      20 71.92
16/07/2024 17:53:12.502 25   71.90
      25 71.90
      25 71.90
16/07/2024 17:50:04.815 4   71.92
      4 71.92
      4 71.92
16/07/2024 17:49:50.097 10   71.92
      10 71.92
      10 71.92
16/07/2024 17:48:35.800 7   71.92
      7 71.92
      7 71.92
16/07/2024 17:47:58.446 199   71.88
      199 71.88
      199 71.88
16/07/2024 17:46:19.025 1   71.94
      1 71.94
      1 71.94
16/07/2024 17:46:09.309 1   71.88
      1 71.88
      1 71.88
16/07/2024 17:43:57.610 25   71.88
      25 71.88
      25 71.88
16/07/2024 17:42:59.904 10   71.92
      10 71.92
      10 71.92
16/07/2024 17:42:41.633 1 300   71.88
      700 71.88
      1 300 71.88
      600 71.88
16/07/2024 17:41:24.199 150   71.90
      150 71.90
      150 71.90
16/07/2024 17:40:36.700 50   71.90
      50 71.90
      50 71.90
16/07/2024 17:40:30.538 107   71.90
      50 71.90
      7 71.90
      50 71.90
      107 71.90
16/07/2024 17:40:27.768 800   71.88
      300 71.88
      450 71.88
      800 71.88
      50 71.88
16/07/2024 17:40:04.944 150   71.86
      150 71.86
      150 71.86
16/07/2024 17:39:37.079 50   71.86
      50 71.86
      50 71.86
16/07/2024 17:37:51.623 70   71.88
      50 71.88
      20 71.88
      70 71.88
16/07/2024 17:36:41.208 33   71.88
      33 71.88
      33 71.88
16/07/2024 17:35:53.316 130   71.72
      130 71.72
      16 71.72
      50 71.72
      14 71.72
      50 71.72
16/07/2024 17:35:18.325 3   71.72
      3 71.72
      3 71.72
16/07/2024 17:35:15.986 1   71.96
      1 71.96
      1 71.96
16/07/2024 17:28:14.339 50   71.78
      50 71.78
      50 71.78
16/07/2024 17:28:06.737 15   71.76
      15 71.76
      15 71.76
16/07/2024 17:27:57.694 140   71.78
      140 71.78
      140 71.78
16/07/2024 17:27:32.537 300   71.78
      300 71.78
      300 71.78
16/07/2024 17:27:28.599 250   71.80
      250 71.80
      250 71.80
16/07/2024 17:27:16.855 300   71.80
      300 71.80
      300 71.80
16/07/2024 17:27:03.407 5   71.78
      5 71.78
      5 71.78
16/07/2024 17:27:03.215 1   71.78
      1 71.78
      1 71.78
16/07/2024 17:26:14.399 5   71.86
      5 71.86
      5 71.86
16/07/2024 17:26:09.739 17   71.84
      17 71.84
      17 71.84
16/07/2024 17:25:06.313 16   71.80
      16 71.80
      16 71.80
16/07/2024 17:22:49.429 35   71.76
      35 71.76
      35 71.76
16/07/2024 17:22:48.801 300   71.76
      300 71.76
      300 71.76
16/07/2024 17:22:33.335 165   71.76
      165 71.76
      150 71.76
      15 71.76
16/07/2024 17:22:13.295 1   71.74
      1 71.74
      1 71.74
16/07/2024 17:21:26.562 65   71.76
      65 71.76
      65 71.76
16/07/2024 17:21:26.236 300   71.76
      300 71.76
      300 71.76
16/07/2024 17:21:23.133 300   71.76
      300 71.76
      300 71.76
16/07/2024 17:20:30.622 200   71.78
      200 71.78
      200 71.78
16/07/2024 17:20:26.963 300   71.78
      300 71.78
      300 71.78
16/07/2024 17:20:22.409 10   71.82
      10 71.82
      10 71.82
16/07/2024 17:18:13.868 100   71.70
      100 71.70
      100 71.70
16/07/2024 17:13:32.423 4   71.74
      4 71.74
      4 71.74
16/07/2024 17:13:13.479 300   71.72
      300 71.72
      300 71.72
16/07/2024 17:12:42.526 1   71.74
      1 71.74
      1 71.74
16/07/2024 17:12:09.938 2   71.76
      2 71.76
      2 71.76
16/07/2024 17:11:52.187 50   71.76
      50 71.76
      50 71.76
16/07/2024 17:11:21.090 700   71.68
      700 71.68
      700 71.68
16/07/2024 17:11:02.105 300   71.70
      300 71.70
      300 71.70
16/07/2024 17:10:35.526 250   71.70
      250 71.70
      250 71.70
16/07/2024 17:10:35.196 900   71.72
      900 71.72
      900 71.72
16/07/2024 17:10:31.250 300   71.66
      300 71.66
      300 71.66
16/07/2024 17:09:46.759 300   71.66
      300 71.66
      300 71.66
16/07/2024 17:06:19.942 10   71.68
      10 71.68
      10 71.68
16/07/2024 17:05:09.532 1   71.70
      1 71.70
      1 71.70
16/07/2024 17:05:02.449 30   71.70
      30 71.70
      30 71.70
16/07/2024 17:03:21.807 150   71.66
      150 71.66
      150 71.66
16/07/2024 17:03:13.341 1   71.68
      1 71.68
      1 71.68
16/07/2024 17:01:43.499 10   71.66
      10 71.66
      10 71.66
16/07/2024 17:00:47.596 13   71.72
      13 71.72
      13 71.72
16/07/2024 17:00:34.431 14   71.72
      14 71.72
      14 71.72
16/07/2024 16:59:16.116 300   71.72
      300 71.72
      300 71.72
16/07/2024 16:55:47.587 50   71.80
      50 71.80
      50 71.80
16/07/2024 16:55:37.982 250   71.80
      250 71.80
      250 71.80
16/07/2024 16:55:22.688 15   71.80
      15 71.80
      15 71.80
16/07/2024 16:54:18.411 3   71.68
      3 71.68
      3 71.68
16/07/2024 16:53:52.535 1   71.74
      1 71.74
      1 71.74
16/07/2024 16:53:46.967 100   71.74
      100 71.74
      100 71.74
16/07/2024 16:52:06.227 15   71.82
      15 71.82
      15 71.82
16/07/2024 16:51:31.428 5   71.86
      5 71.86
      5 71.86
16/07/2024 16:51:16.445 20   71.86
      20 71.86
      20 71.86
16/07/2024 16:50:20.122 160   71.98
      160 71.98
      160 71.98
16/07/2024 16:48:11.030 200   72.30
      200 72.30
      200 72.30
16/07/2024 16:48:10.008 10   72.34
      10 72.34
      10 72.34
16/07/2024 16:47:58.412 21   72.12
      21 72.12
      21 72.12
16/07/2024 16:46:53.134 1   71.98
      1 71.98
      1 71.98
16/07/2024 16:46:33.074 250   71.84
      250 71.84
      250 71.84
16/07/2024 16:45:39.030 300   72.00
      300 72.00
      300 72.00
16/07/2024 16:45:06.434 100   72.00
      100 72.00
      100 72.00
16/07/2024 16:44:59.425 44   71.60
      10 71.60
      34 71.60
      44 71.60
16/07/2024 16:44:41.980 300   71.60
      300 71.60
      300 71.60
16/07/2024 16:43:58.929 32   71.62
      32 71.62
      32 71.62
16/07/2024 16:43:46.485 2   71.58
      2 71.58
      2 71.58
16/07/2024 16:42:59.325 20   71.60
      20 71.60
      20 71.60
16/07/2024 16:41:09.726 200   71.54
      200 71.54
      200 71.54
16/07/2024 16:41:09.412 300   71.54
      300 71.54
      300 71.54
16/07/2024 16:40:57.533 2   71.58
      2 71.58
      2 71.58
16/07/2024 16:40:51.010 3   71.58
      3 71.58
      3 71.58
16/07/2024 16:38:53.527 300   71.60
      300 71.60
      300 71.60
16/07/2024 16:38:48.328 3   71.60
      3 71.60
      3 71.60
16/07/2024 16:38:33.815 17   71.64
      17 71.64
      17 71.64
16/07/2024 16:36:40.275 150   71.60
      150 71.60
      150 71.60
16/07/2024 16:35:54.993 15   71.60
      15 71.60
      15 71.60
16/07/2024 16:35:33.973 150   71.58
      150 71.58
      150 71.58
16/07/2024 16:34:28.130 1   71.58
      1 71.58
      1 71.58
16/07/2024 16:33:55.588 300   71.54
      300 71.54
      300 71.54
16/07/2024 16:33:20.814 20   71.62
      20 71.62
      20 71.62
16/07/2024 16:32:29.221 10   71.60
      10 71.60
      10 71.60
16/07/2024 16:31:49.282 1   71.64
      1 71.64
      1 71.64
16/07/2024 16:30:59.851 150   71.60
      150 71.60
      150 71.60
16/07/2024 16:30:37.645 45   71.62
      45 71.62
      45 71.62
16/07/2024 16:28:19.207 170   71.68
      170 71.68
      170 71.68
16/07/2024 16:27:02.056 70   71.74
      70 71.74
      70 71.74
16/07/2024 16:25:57.655 300   71.84
      300 71.84
      300 71.84
16/07/2024 16:25:32.714 70   71.86
      70 71.86
      70 71.86
16/07/2024 16:24:01.688 4   71.66
      4 71.66
      4 71.66
16/07/2024 16:23:25.739 130   71.72
      130 71.72
      130 71.72
16/07/2024 16:23:12.512 35   71.74
      35 71.74
      35 71.74
16/07/2024 16:23:09.944 9   71.72
      9 71.72
      9 71.72
16/07/2024 16:23:07.648 20   71.76
      20 71.76
      20 71.76
16/07/2024 16:22:10.519 15   71.76
      15 71.76
      15 71.76
16/07/2024 16:20:27.317 70   71.76
      70 71.76
      70 71.76
16/07/2024 16:18:05.989 15   71.90
      15 71.90
      15 71.90
16/07/2024 16:15:45.520 6   71.94
      6 71.94
      6 71.94
16/07/2024 16:15:44.463 100   71.90
      100 71.90
      100 71.90
16/07/2024 16:13:26.850 200   71.80
      200 71.80
      200 71.80
16/07/2024 16:11:36.454 30   71.66
      30 71.66
      30 71.66
16/07/2024 16:11:15.108 30   71.70
      30 71.70
      30 71.70
16/07/2024 16:10:52.098 34   71.80
      34 71.80
      34 71.80
16/07/2024 16:10:23.843 150   71.84
      150 71.84
      150 71.84
16/07/2024 16:09:43.086 4   71.88
      4 71.88
      4 71.88
16/07/2024 16:07:30.249 15   71.94
      15 71.94
      15 71.94
16/07/2024 16:06:27.042 66   71.92
      66 71.92
      66 71.92
16/07/2024 16:06:09.112 1   71.94
      1 71.94
      1 71.94
16/07/2024 16:05:18.979 10   71.92
      10 71.92
      10 71.92
16/07/2024 16:04:16.961 100   71.92
      100 71.92
      100 71.92
16/07/2024 16:03:27.620 3   71.92
      3 71.92
      3 71.92
16/07/2024 16:02:39.855 50   71.92
      50 71.92
      50 71.92
16/07/2024 16:02:38.794 2   71.92
      2 71.92
      2 71.92
16/07/2024 16:02:27.243 12   71.92
      12 71.92
      12 71.92
16/07/2024 16:01:14.324 50   71.92
      50 71.92
      50 71.92
16/07/2024 16:00:07.471 2   71.92
      2 71.92
      2 71.92
16/07/2024 15:58:27.788 70   71.90
      70 71.90
      70 71.90
16/07/2024 15:58:06.180 33   71.90
      33 71.90
      33 71.90
16/07/2024 15:56:05.023 33   71.92
      33 71.92
      33 71.92
16/07/2024 15:55:38.568 20   71.90
      20 71.90
      20 71.90
16/07/2024 15:53:18.427 80   71.82
      80 71.82
      80 71.82
16/07/2024 15:52:57.198 3   71.86
      3 71.86
      3 71.86
16/07/2024 15:52:18.428 3   71.80
      3 71.80
      3 71.80
16/07/2024 15:52:06.973 100   71.84
      100 71.84
      100 71.84
16/07/2024 15:51:59.707 1   71.86
      1 71.86
      1 71.86
16/07/2024 15:50:47.219 39   71.66
      39 71.66
      39 71.66
16/07/2024 15:48:25.557 150   71.60
      150 71.60
      150 71.60
16/07/2024 15:47:23.077 15   71.66
      15 71.66
      15 71.66
16/07/2024 15:46:52.025 4   71.66
      4 71.66
      4 71.66
16/07/2024 15:45:26.929 100   71.66
      100 71.66
      100 71.66
16/07/2024 15:44:08.468 4   71.60
      4 71.60
      4 71.60
16/07/2024 15:44:03.303 100   71.60
      100 71.60
      100 71.60
16/07/2024 15:42:28.881 10   71.66
      10 71.66
      10 71.66
16/07/2024 15:41:37.383 27   71.66
      27 71.66
      27 71.66
16/07/2024 15:41:26.202 2   71.64
      2 71.64
      2 71.64
16/07/2024 15:41:14.354 200   71.54
      200 71.54
      200 71.54
16/07/2024 15:40:02.511 100   71.62
      100 71.62
      100 71.62
16/07/2024 15:37:22.400 248   71.70
      248 71.70
      248 71.70
16/07/2024 15:37:16.781 150   71.70
      150 71.70
      150 71.70
16/07/2024 15:37:06.735 300   71.70
      300 71.70
      300 71.70
16/07/2024 15:36:34.513 300   71.70
      300 71.70
      300 71.70
16/07/2024 15:36:33.700 24   71.72
      24 71.72
      24 71.72
16/07/2024 15:36:22.339 2   71.70
      2 71.70
      2 71.70
16/07/2024 15:36:05.768 20   71.68
      20 71.68
      20 71.68
16/07/2024 15:34:30.874 3   71.70
      3 71.70
      3 71.70
16/07/2024 15:32:39.476 6   71.80
      6 71.80
      6 71.80
16/07/2024 15:32:37.868 5   71.80
      5 71.80
      5 71.80
16/07/2024 15:31:52.738 7   71.86
      7 71.86
      7 71.86
16/07/2024 15:31:24.615 60   71.84
      60 71.84
      60 71.84
16/07/2024 15:30:38.069 10   71.78
      10 71.78
      10 71.78
16/07/2024 15:30:17.145 10   71.80
      10 71.80
      10 71.80
16/07/2024 15:28:46.650 37   71.84
      37 71.84
      37 71.84
16/07/2024 15:26:41.306 30   71.82
      30 71.82
      30 71.82
16/07/2024 15:24:12.695 42   71.92
      42 71.92
      42 71.92
16/07/2024 15:23:31.349 139   71.92
      139 71.92
      139 71.92
16/07/2024 15:22:54.948 25   71.92
      25 71.92
      25 71.92
16/07/2024 15:22:29.732 3   71.90
      3 71.90
      3 71.90
16/07/2024 15:22:18.288 10   71.92
      10 71.92
      10 71.92
16/07/2024 15:18:58.173 100   71.98
      100 71.98
      100 71.98
16/07/2024 15:17:50.923 15   71.96
      15 71.96
      15 71.96
16/07/2024 15:12:03.266 40   71.92
      40 71.92
      40 71.92
16/07/2024 15:11:19.197 6   71.88
      6 71.88
      6 71.88
16/07/2024 15:09:40.406 50   71.90
      50 71.90
      50 71.90
16/07/2024 15:06:18.543 10   71.72
      10 71.72
      10 71.72
16/07/2024 15:05:29.493 41   71.70
      41 71.70
      41 71.70
16/07/2024 15:05:28.586 25   71.70
      25 71.70
      25 71.70
16/07/2024 15:03:00.950 5   71.76
      5 71.76
      5 71.76
16/07/2024 15:02:47.789 10   71.76
      10 71.76
      10 71.76
16/07/2024 15:02:15.313 30   71.78
      30 71.78
      30 71.78
16/07/2024 15:00:52.287 300   71.68
      300 71.68
      300 71.68
16/07/2024 14:59:27.054 300   71.80
      300 71.80
      300 71.80
16/07/2024 14:58:36.720 1   71.80
      1 71.80
      1 71.80
16/07/2024 14:58:06.012 60   71.80
      60 71.80
      60 71.80
16/07/2024 14:57:51.222 120   71.80
      120 71.80
      120 71.80
16/07/2024 14:56:47.100 25   71.80
      25 71.80
      25 71.80
16/07/2024 14:54:41.629 8   71.84
      8 71.84
      8 71.84
16/07/2024 14:53:42.386 300   71.82
      300 71.82
      300 71.82
16/07/2024 14:52:38.305 1   71.82
      1 71.82
      1 71.82
16/07/2024 14:50:58.771 200   71.80
      200 71.80
      200 71.80
16/07/2024 14:50:53.403 30   71.80
      30 71.80
      30 71.80
16/07/2024 14:47:31.007 25   71.82
      25 71.82
      25 71.82
16/07/2024 14:43:38.983 70   71.88
      70 71.88
      70 71.88
16/07/2024 14:42:33.692 200   71.84
      200 71.84
      200 71.84
16/07/2024 14:39:24.012 2   71.82
      2 71.82
      2 71.82
16/07/2024 14:38:17.927 60   71.74
      60 71.74
      60 71.74
16/07/2024 14:38:04.647 275   71.78
      275 71.78
      275 71.78
16/07/2024 14:36:48.223 3   71.76
      3 71.76
      3 71.76
16/07/2024 14:36:38.616 10   71.80
      10 71.80
      10 71.80
16/07/2024 14:36:32.517 2   71.80
      2 71.80
      2 71.80
16/07/2024 14:36:08.780 150   71.76
      150 71.76
      150 71.76
16/07/2024 14:35:13.872 15   71.66
      15 71.66
      15 71.66
16/07/2024 14:34:34.858 60   71.66
      60 71.66
      60 71.66
16/07/2024 14:34:08.267 50   71.66
      50 71.66
      50 71.66
16/07/2024 14:34:08.081 150   71.66
      150 71.66
      150 71.66
16/07/2024 14:34:07.908 150   71.66
      150 71.66
      150 71.66
16/07/2024 14:33:53.626 150   71.66
      150 71.66
      150 71.66
16/07/2024 14:33:11.299 150   71.76
      150 71.76
      150 71.76
16/07/2024 14:32:34.414 50   71.78
      50 71.78
      50 71.78
16/07/2024 14:30:00.648 150   71.50
      150 71.50
      150 71.50
16/07/2024 14:29:31.592 6   71.50
      6 71.50
      6 71.50
16/07/2024 14:27:11.461 25   71.50
      25 71.50
      25 71.50
16/07/2024 14:22:20.613 50   71.46
      50 71.46
      50 71.46
16/07/2024 14:22:10.544 200   71.46
      200 71.46
      200 71.46
16/07/2024 14:18:10.512 2   71.42
      2 71.42
      2 71.42
16/07/2024 14:17:54.921 4   71.42
      4 71.42
      4 71.42
16/07/2024 14:17:17.048 28   71.44
      28 71.44
      28 71.44
16/07/2024 14:16:00.111 135   71.58
      135 71.58
      135 71.58
16/07/2024 14:15:28.346 80   71.58
      80 71.58
      80 71.58
16/07/2024 14:14:55.133 50   71.56
      50 71.56
      50 71.56
16/07/2024 14:14:52.424 40   71.56
      40 71.56
      40 71.56
16/07/2024 14:12:48.450 20   71.48
      20 71.48
      20 71.48
16/07/2024 14:12:23.323 1 144   71.50
      10 71.50
      42 71.50
      545 71.50
      1 144 71.50
      500 71.50
      42 71.50
      5 71.50
16/07/2024 14:12:08.636 300   71.50
      50 71.50
      300 71.50
      250 71.50
16/07/2024 14:10:46.670 30   71.54
      30 71.54
      30 71.54
16/07/2024 14:09:19.085 50   71.54
      50 71.54
      50 71.54
16/07/2024 14:09:12.206 4   71.54
      4 71.54
      4 71.54
16/07/2024 14:09:01.343 12   71.56
      12 71.56
      12 71.56
16/07/2024 14:07:27.546 5   71.50
      5 71.50
      5 71.50
16/07/2024 14:04:03.847 85   71.54
      85 71.54
      85 71.54
16/07/2024 14:03:32.373 75   71.54
      75 71.54
      75 71.54
16/07/2024 14:02:10.999 50   71.66
      50 71.66
      50 71.66

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)