Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
390
363
78.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:12.528 | 25 | 78.71 | |
25 | 78.71 | |||
25 | 78.71 | |||
14/08/2024 | 21:48:50.851 | 56 | 78.48 | |
56 | 78.48 | |||
56 | 78.48 | |||
14/08/2024 | 21:48:12.646 | 30 | 78.71 | |
30 | 78.71 | |||
30 | 78.71 | |||
14/08/2024 | 21:47:15.382 | 63 | 78.62 | |
63 | 78.62 | |||
63 | 78.62 | |||
14/08/2024 | 21:46:45.103 | 5 | 78.42 | |
5 | 78.42 | |||
5 | 78.42 | |||
14/08/2024 | 21:45:31.360 | 38 | 78.64 | |
38 | 78.64 | |||
38 | 78.64 | |||
14/08/2024 | 21:00:01.342 | 64 | 78.75 | |
64 | 78.75 | |||
64 | 78.75 | |||
14/08/2024 | 20:54:35.265 | 27 | 78.46 | |
27 | 78.46 | |||
27 | 78.46 | |||
14/08/2024 | 20:52:48.968 | 5 | 78.46 | |
5 | 78.46 | |||
5 | 78.46 | |||
14/08/2024 | 20:51:08.627 | 2 | 78.64 | |
2 | 78.64 | |||
2 | 78.64 | |||
14/08/2024 | 20:46:32.315 | 20 | 78.65 | |
20 | 78.65 | |||
20 | 78.65 | |||
14/08/2024 | 20:45:05.293 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 20:39:00.827 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 20:38:55.104 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
14/08/2024 | 20:34:30.727 | 1 | 78.67 | |
1 | 78.67 | |||
1 | 78.67 | |||
14/08/2024 | 20:34:13.591 | 117 | 78.44 | |
117 | 78.44 | |||
105 | 78.44 | |||
12 | 78.44 | |||
14/08/2024 | 20:14:53.384 | 128 | 78.62 | |
128 | 78.62 | |||
128 | 78.62 | |||
14/08/2024 | 20:10:11.794 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 20:01:57.320 | 11 | 78.32 | |
11 | 78.32 | |||
11 | 78.32 | |||
14/08/2024 | 19:55:59.383 | 10 | 78.68 | |
10 | 78.68 | |||
10 | 78.68 | |||
14/08/2024 | 19:48:18.962 | 2 | 78.41 | |
2 | 78.41 | |||
2 | 78.41 | |||
14/08/2024 | 19:48:18.194 | 19 | 78.64 | |
19 | 78.64 | |||
19 | 78.64 | |||
14/08/2024 | 19:46:30.986 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 19:46:17.395 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
14/08/2024 | 19:34:16.954 | 44 | 78.43 | |
44 | 78.43 | |||
44 | 78.43 | |||
14/08/2024 | 19:25:31.087 | 1 | 78.65 | |
1 | 78.65 | |||
1 | 78.65 | |||
14/08/2024 | 19:25:16.442 | 31 | 78.65 | |
31 | 78.65 | |||
31 | 78.65 | |||
14/08/2024 | 19:25:04.395 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
14/08/2024 | 19:19:11.896 | 3 | 78.40 | |
3 | 78.40 | |||
3 | 78.40 | |||
14/08/2024 | 19:13:00.719 | 12 | 78.36 | |
12 | 78.36 | |||
12 | 78.36 | |||
14/08/2024 | 19:08:39.377 | 6 | 78.67 | |
6 | 78.67 | |||
6 | 78.67 | |||
14/08/2024 | 19:03:32.594 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 18:56:31.106 | 63 | 78.56 | |
63 | 78.56 | |||
63 | 78.56 | |||
14/08/2024 | 18:55:02.399 | 2 | 78.58 | |
2 | 78.58 | |||
2 | 78.58 | |||
14/08/2024 | 18:48:41.205 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
14/08/2024 | 18:42:57.742 | 2 | 78.67 | |
2 | 78.67 | |||
2 | 78.67 | |||
14/08/2024 | 18:36:17.845 | 40 | 78.44 | |
40 | 78.44 | |||
40 | 78.44 | |||
14/08/2024 | 18:25:43.474 | 40 | 78.60 | |
40 | 78.60 | |||
40 | 78.60 | |||
14/08/2024 | 18:20:28.745 | 5 | 78.69 | |
5 | 78.69 | |||
5 | 78.69 | |||
14/08/2024 | 18:19:29.687 | 3 340 | 78.90 | |
3 340 | 78.90 | |||
3 340 | 78.90 | |||
14/08/2024 | 18:18:49.030 | 160 | 78.84 | |
160 | 78.84 | |||
160 | 78.84 | |||
14/08/2024 | 18:18:07.005 | 48 | 78.84 | |
48 | 78.84 | |||
48 | 78.84 | |||
14/08/2024 | 18:14:54.210 | 1 | 78.82 | |
1 | 78.82 | |||
1 | 78.82 | |||
14/08/2024 | 18:13:12.068 | 4 | 79.06 | |
4 | 79.06 | |||
4 | 79.06 | |||
14/08/2024 | 18:09:47.202 | 50 | 78.88 | |
50 | 78.88 | |||
50 | 78.88 | |||
14/08/2024 | 18:09:41.978 | 50 | 79.06 | |
50 | 79.06 | |||
50 | 79.06 | |||
14/08/2024 | 18:06:06.759 | 2 | 79.11 | |
2 | 79.11 | |||
2 | 79.11 | |||
14/08/2024 | 18:06:05.057 | 2 814 | 79.09 | |
2 814 | 79.09 | |||
2 814 | 79.09 | |||
14/08/2024 | 18:05:33.435 | 186 | 79.05 | |
26 | 79.05 | |||
160 | 79.05 | |||
186 | 79.05 | |||
14/08/2024 | 18:03:28.479 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
14/08/2024 | 17:58:03.097 | 6 | 79.05 | |
6 | 79.05 | |||
6 | 79.05 | |||
14/08/2024 | 17:54:03.330 | 26 | 78.98 | |
26 | 78.98 | |||
26 | 78.98 | |||
14/08/2024 | 17:52:35.032 | 3 | 78.96 | |
3 | 78.96 | |||
3 | 78.96 | |||
14/08/2024 | 17:51:19.150 | 53 | 78.75 | |
53 | 78.75 | |||
53 | 78.75 | |||
14/08/2024 | 17:48:07.678 | 2 | 78.70 | |
2 | 78.70 | |||
2 | 78.70 | |||
14/08/2024 | 17:46:01.108 | 1 | 78.83 | |
1 | 78.83 | |||
1 | 78.83 | |||
14/08/2024 | 17:45:44.597 | 2 | 78.65 | |
2 | 78.65 | |||
2 | 78.65 | |||
14/08/2024 | 17:45:21.149 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 17:37:18.188 | 13 | 78.82 | |
13 | 78.82 | |||
13 | 78.82 | |||
14/08/2024 | 17:35:18.715 | 63 | 78.83 | |
63 | 78.83 | |||
63 | 78.83 | |||
14/08/2024 | 17:35:01.092 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
14/08/2024 | 17:34:30.016 | 1 | 78.60 | |
1 | 78.60 | |||
1 | 78.60 | |||
14/08/2024 | 17:32:42.999 | 38 | 78.78 | |
38 | 78.78 | |||
38 | 78.78 | |||
14/08/2024 | 17:32:01.583 | 70 | 78.76 | |
70 | 78.76 | |||
70 | 78.76 | |||
14/08/2024 | 17:27:42.966 | 30 | 78.54 | |
30 | 78.54 | |||
30 | 78.54 | |||
14/08/2024 | 17:26:15.200 | 2 | 78.53 | |
2 | 78.53 | |||
2 | 78.53 | |||
14/08/2024 | 17:25:09.140 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
14/08/2024 | 17:18:36.640 | 127 | 78.45 | |
127 | 78.45 | |||
127 | 78.45 | |||
14/08/2024 | 17:18:23.936 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
14/08/2024 | 17:18:19.371 | 64 | 78.45 | |
64 | 78.45 | |||
64 | 78.45 | |||
14/08/2024 | 17:17:56.829 | 19 | 78.47 | |
19 | 78.47 | |||
19 | 78.47 | |||
14/08/2024 | 17:17:01.451 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 17:17:00.849 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 17:16:46.992 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 17:15:15.999 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
14/08/2024 | 17:15:01.755 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 17:14:57.263 | 2 | 78.48 | |
2 | 78.48 | |||
2 | 78.48 | |||
14/08/2024 | 17:13:40.800 | 25 | 78.46 | |
25 | 78.46 | |||
25 | 78.46 | |||
14/08/2024 | 17:12:33.208 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
14/08/2024 | 17:10:45.109 | 25 | 78.40 | |
25 | 78.40 | |||
25 | 78.40 | |||
14/08/2024 | 17:06:11.146 | 70 | 78.40 | |
70 | 78.40 | |||
70 | 78.40 | |||
14/08/2024 | 16:55:30.041 | 130 | 78.30 | |
130 | 78.30 | |||
130 | 78.30 | |||
14/08/2024 | 16:54:21.444 | 130 | 78.28 | |
130 | 78.28 | |||
130 | 78.28 | |||
14/08/2024 | 16:53:38.511 | 2 | 78.24 | |
2 | 78.24 | |||
2 | 78.24 | |||
14/08/2024 | 16:51:06.664 | 45 | 78.14 | |
45 | 78.14 | |||
45 | 78.14 | |||
14/08/2024 | 16:50:28.102 | 7 | 78.16 | |
7 | 78.16 | |||
7 | 78.16 | |||
14/08/2024 | 16:50:13.584 | 12 | 78.14 | |
12 | 78.14 | |||
12 | 78.14 | |||
14/08/2024 | 16:44:19.285 | 5 | 77.91 | |
5 | 77.91 | |||
5 | 77.91 | |||
14/08/2024 | 16:41:47.256 | 6 | 77.90 | |
6 | 77.90 | |||
6 | 77.90 | |||
14/08/2024 | 16:38:02.295 | 4 | 77.73 | |
4 | 77.73 | |||
4 | 77.73 | |||
14/08/2024 | 16:35:26.822 | 13 | 77.61 | |
13 | 77.61 | |||
13 | 77.61 | |||
14/08/2024 | 16:35:09.007 | 3 | 77.59 | |
3 | 77.59 | |||
3 | 77.59 | |||
14/08/2024 | 16:33:37.272 | 1 | 77.69 | |
1 | 77.69 | |||
1 | 77.69 | |||
14/08/2024 | 16:33:18.044 | 4 | 77.73 | |
4 | 77.73 | |||
4 | 77.73 | |||
14/08/2024 | 16:32:40.696 | 5 | 77.82 | |
5 | 77.82 | |||
5 | 77.82 | |||
14/08/2024 | 16:31:41.589 | 590 | 77.86 | |
590 | 77.86 | |||
590 | 77.86 | |||
14/08/2024 | 16:30:46.645 | 17 | 77.93 | |
17 | 77.93 | |||
17 | 77.93 | |||
14/08/2024 | 16:28:18.305 | 52 | 77.93 | |
52 | 77.93 | |||
52 | 77.93 | |||
14/08/2024 | 16:26:18.468 | 13 | 77.87 | |
13 | 77.87 | |||
13 | 77.87 | |||
14/08/2024 | 16:25:04.610 | 600 | 78.02 | |
600 | 78.02 | |||
600 | 78.02 | |||
14/08/2024 | 16:20:51.060 | 1 | 77.95 | |
1 | 77.95 | |||
1 | 77.95 | |||
14/08/2024 | 16:18:20.134 | 30 | 77.91 | |
30 | 77.91 | |||
30 | 77.91 | |||
14/08/2024 | 16:15:06.674 | 20 | 77.85 | |
20 | 77.85 | |||
20 | 77.85 | |||
14/08/2024 | 16:12:17.100 | 57 | 77.79 | |
57 | 77.79 | |||
57 | 77.79 | |||
14/08/2024 | 16:11:18.645 | 110 | 77.76 | |
110 | 77.76 | |||
110 | 77.76 | |||
14/08/2024 | 16:10:59.264 | 130 | 77.90 | |
130 | 77.90 | |||
130 | 77.90 | |||
14/08/2024 | 16:09:06.958 | 20 | 77.98 | |
20 | 77.98 | |||
20 | 77.98 | |||
14/08/2024 | 16:08:06.656 | 1 | 78.01 | |
1 | 78.01 | |||
1 | 78.01 | |||
14/08/2024 | 16:06:32.911 | 7 | 77.99 | |
7 | 77.99 | |||
7 | 77.99 | |||
14/08/2024 | 16:06:16.793 | 50 | 78.11 | |
50 | 78.11 | |||
50 | 78.11 | |||
14/08/2024 | 15:59:52.054 | 12 | 77.86 | |
12 | 77.86 | |||
12 | 77.86 | |||
14/08/2024 | 15:56:14.659 | 9 | 77.85 | |
9 | 77.85 | |||
9 | 77.85 | |||
14/08/2024 | 15:53:12.696 | 1 | 77.98 | |
1 | 77.98 | |||
1 | 77.98 | |||
14/08/2024 | 15:51:24.510 | 67 | 77.97 | |
67 | 77.97 | |||
67 | 77.97 | |||
14/08/2024 | 15:50:44.980 | 45 | 78.00 | |
45 | 78.00 | |||
45 | 78.00 | |||
14/08/2024 | 15:49:29.824 | 2 | 77.99 | |
2 | 77.99 | |||
2 | 77.99 | |||
14/08/2024 | 15:47:38.273 | 50 | 78.11 | |
50 | 78.11 | |||
50 | 78.11 | |||
14/08/2024 | 15:46:31.936 | 23 | 78.02 | |
23 | 78.02 | |||
23 | 78.02 | |||
14/08/2024 | 15:45:16.965 | 6 | 77.90 | |
6 | 77.90 | |||
6 | 77.90 | |||
14/08/2024 | 15:45:01.399 | 1 | 77.89 | |
1 | 77.89 | |||
1 | 77.89 | |||
14/08/2024 | 15:44:33.278 | 1 | 77.91 | |
1 | 77.91 | |||
1 | 77.91 | |||
14/08/2024 | 15:44:30.099 | 1 | 77.87 | |
1 | 77.87 | |||
1 | 77.87 | |||
14/08/2024 | 15:43:58.668 | 961 | 78.00 | |
10 | 78.00 | |||
1 | 78.00 | |||
961 | 78.00 | |||
950 | 78.00 | |||
14/08/2024 | 15:40:52.143 | 57 | 78.44 | |
57 | 78.44 | |||
57 | 78.44 | |||
14/08/2024 | 15:40:33.672 | 13 | 78.46 | |
13 | 78.46 | |||
13 | 78.46 | |||
14/08/2024 | 15:40:02.058 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
14/08/2024 | 15:39:49.664 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 15:39:39.566 | 15 | 78.47 | |
15 | 78.47 | |||
15 | 78.47 | |||
14/08/2024 | 15:38:38.800 | 2 | 78.46 | |
2 | 78.46 | |||
2 | 78.46 | |||
14/08/2024 | 15:38:24.126 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
14/08/2024 | 15:37:24.850 | 20 | 78.45 | |
20 | 78.45 | |||
20 | 78.45 | |||
14/08/2024 | 15:36:16.090 | 1 | 78.32 | |
1 | 78.32 | |||
1 | 78.32 | |||
14/08/2024 | 15:36:01.385 | 40 | 78.39 | |
40 | 78.39 | |||
40 | 78.39 | |||
14/08/2024 | 15:30:32.507 | 1 | 78.65 | |
1 | 78.65 | |||
1 | 78.65 | |||
14/08/2024 | 15:30:01.959 | 204 | 78.51 | |
204 | 78.51 | |||
204 | 78.51 | |||
14/08/2024 | 15:30:01.647 | 329 | 78.65 | |
329 | 78.65 | |||
329 | 78.65 | |||
14/08/2024 | 15:29:15.013 | 51 | 78.66 | |
51 | 78.66 | |||
51 | 78.66 | |||
14/08/2024 | 15:24:41.806 | 5 | 78.62 | |
5 | 78.62 | |||
5 | 78.62 | |||
14/08/2024 | 15:20:16.921 | 10 | 78.57 | |
10 | 78.57 | |||
10 | 78.57 | |||
14/08/2024 | 15:17:25.008 | 7 | 78.56 | |
7 | 78.56 | |||
7 | 78.56 | |||
14/08/2024 | 15:11:57.687 | 10 | 78.50 | |
10 | 78.50 | |||
10 | 78.50 | |||
14/08/2024 | 15:11:16.023 | 12 | 78.47 | |
12 | 78.47 | |||
12 | 78.47 | |||
14/08/2024 | 15:11:00.184 | 243 | 78.44 | |
243 | 78.44 | |||
243 | 78.44 | |||
14/08/2024 | 15:10:30.111 | 400 | 78.47 | |
400 | 78.47 | |||
400 | 78.47 | |||
14/08/2024 | 15:07:52.768 | 20 | 78.53 | |
20 | 78.53 | |||
20 | 78.53 | |||
14/08/2024 | 15:06:01.661 | 1 | 78.60 | |
1 | 78.60 | |||
1 | 78.60 | |||
14/08/2024 | 15:05:56.865 | 2 | 78.60 | |
2 | 78.60 | |||
2 | 78.60 | |||
14/08/2024 | 15:05:30.891 | 3 | 78.58 | |
3 | 78.58 | |||
3 | 78.58 | |||
14/08/2024 | 15:05:22.789 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 15:04:36.393 | 16 | 78.58 | |
16 | 78.58 | |||
16 | 78.58 | |||
14/08/2024 | 15:02:48.173 | 9 | 78.61 | |
9 | 78.61 | |||
9 | 78.61 | |||
14/08/2024 | 15:01:41.293 | 637 | 78.62 | |
637 | 78.62 | |||
637 | 78.62 | |||
14/08/2024 | 15:00:52.901 | 6 | 78.61 | |
6 | 78.61 | |||
6 | 78.61 | |||
14/08/2024 | 14:51:47.905 | 4 | 78.55 | |
4 | 78.55 | |||
4 | 78.55 | |||
14/08/2024 | 14:48:52.308 | 280 | 78.61 | |
280 | 78.61 | |||
280 | 78.61 | |||
14/08/2024 | 14:48:42.750 | 1 | 78.67 | |
1 | 78.67 | |||
1 | 78.67 | |||
14/08/2024 | 14:48:17.149 | 5 | 78.70 | |
5 | 78.70 | |||
5 | 78.70 | |||
14/08/2024 | 14:48:16.120 | 50 | 78.70 | |
50 | 78.70 | |||
50 | 78.70 | |||
14/08/2024 | 14:48:15.018 | 125 | 78.70 | |
125 | 78.70 | |||
125 | 78.70 | |||
14/08/2024 | 14:47:38.253 | 3 | 78.68 | |
3 | 78.68 | |||
3 | 78.68 | |||
14/08/2024 | 14:46:34.651 | 11 | 78.69 | |
11 | 78.69 | |||
11 | 78.69 | |||
14/08/2024 | 14:42:39.579 | 7 | 78.55 | |
7 | 78.55 | |||
7 | 78.55 | |||
14/08/2024 | 14:42:10.170 | 2 | 78.56 | |
2 | 78.56 | |||
2 | 78.56 | |||
14/08/2024 | 14:40:41.052 | 1 | 78.51 | |
1 | 78.51 | |||
1 | 78.51 | |||
14/08/2024 | 14:30:06.775 | 135 | 78.19 | |
135 | 78.19 | |||
135 | 78.19 | |||
14/08/2024 | 14:29:30.551 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 14:27:21.932 | 175 | 78.38 | |
175 | 78.38 | |||
175 | 78.38 | |||
14/08/2024 | 14:22:53.846 | 22 | 78.36 | |
22 | 78.36 | |||
22 | 78.36 | |||
14/08/2024 | 14:22:00.627 | 9 | 78.39 | |
9 | 78.39 | |||
9 | 78.39 | |||
14/08/2024 | 14:21:28.259 | 200 | 78.40 | |
200 | 78.40 | |||
200 | 78.40 | |||
14/08/2024 | 14:21:18.502 | 200 | 78.41 | |
200 | 78.41 | |||
200 | 78.41 | |||
14/08/2024 | 14:19:33.634 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 14:18:04.103 | 30 | 78.43 | |
30 | 78.43 | |||
30 | 78.43 | |||
14/08/2024 | 14:16:47.340 | 100 | 78.47 | |
100 | 78.47 | |||
100 | 78.47 | |||
14/08/2024 | 14:13:53.494 | 200 | 78.48 | |
200 | 78.48 | |||
200 | 78.48 | |||
14/08/2024 | 14:12:14.645 | 19 | 78.47 | |
19 | 78.47 | |||
19 | 78.47 | |||
14/08/2024 | 14:11:12.243 | 50 | 78.48 | |
50 | 78.48 | |||
50 | 78.48 | |||
14/08/2024 | 14:10:54.248 | 4 | 78.47 | |
4 | 78.47 | |||
4 | 78.47 | |||
14/08/2024 | 14:10:10.273 | 2 | 78.48 | |
2 | 78.48 | |||
2 | 78.48 | |||
14/08/2024 | 14:07:01.193 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
14/08/2024 | 14:06:44.332 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 13:57:07.212 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 13:54:04.754 | 2 | 78.46 | |
2 | 78.46 | |||
2 | 78.46 | |||
14/08/2024 | 13:53:00.683 | 190 | 78.49 | |
190 | 78.49 | |||
190 | 78.49 | |||
14/08/2024 | 13:52:06.705 | 250 | 78.48 | |
250 | 78.48 | |||
250 | 78.48 | |||
14/08/2024 | 13:50:54.197 | 14 | 78.47 | |
14 | 78.47 | |||
14 | 78.47 | |||
14/08/2024 | 13:38:44.435 | 125 | 78.47 | |
125 | 78.47 | |||
125 | 78.47 | |||
14/08/2024 | 13:28:02.510 | 127 | 78.47 | |
127 | 78.47 | |||
127 | 78.47 | |||
14/08/2024 | 13:22:14.519 | 2 | 78.40 | |
2 | 78.40 | |||
2 | 78.40 | |||
14/08/2024 | 13:19:58.019 | 20 | 78.39 | |
20 | 78.39 | |||
20 | 78.39 | |||
14/08/2024 | 13:16:16.131 | 2 | 78.42 | |
2 | 78.42 | |||
2 | 78.42 | |||
14/08/2024 | 13:16:01.519 | 1 | 78.42 | |
1 | 78.42 | |||
1 | 78.42 | |||
14/08/2024 | 13:15:46.057 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 13:14:38.135 | 50 | 78.40 | |
50 | 78.40 | |||
50 | 78.40 | |||
14/08/2024 | 13:14:24.741 | 651 | 78.41 | |
651 | 78.41 | |||
651 | 78.41 | |||
14/08/2024 | 13:14:20.249 | 720 | 78.41 | |
689 | 78.41 | |||
720 | 78.41 | |||
31 | 78.41 | |||
14/08/2024 | 13:12:19.215 | 400 | 78.43 | |
400 | 78.43 | |||
400 | 78.43 | |||
14/08/2024 | 13:11:17.935 | 9 | 78.45 | |
9 | 78.45 | |||
9 | 78.45 | |||
14/08/2024 | 13:10:12.654 | 1 | 78.53 | |
1 | 78.53 | |||
1 | 78.53 | |||
14/08/2024 | 13:09:16.381 | 66 | 78.46 | |
66 | 78.46 | |||
66 | 78.46 | |||
14/08/2024 | 13:08:08.126 | 680 | 78.45 | |
680 | 78.45 | |||
680 | 78.45 | |||
14/08/2024 | 13:06:36.890 | 4 | 78.47 | |
4 | 78.47 | |||
4 | 78.47 | |||
14/08/2024 | 13:06:01.095 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
14/08/2024 | 13:01:18.094 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 13:01:06.289 | 1 | 78.49 | |
1 | 78.49 | |||
1 | 78.49 | |||
14/08/2024 | 13:00:33.452 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
14/08/2024 | 12:59:39.958 | 600 | 78.45 | |
600 | 78.45 | |||
600 | 78.45 | |||
14/08/2024 | 12:58:55.413 | 640 | 78.45 | |
640 | 78.45 | |||
640 | 78.45 | |||
14/08/2024 | 12:57:01.045 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
14/08/2024 | 12:56:58.798 | 4 | 78.45 | |
4 | 78.45 | |||
4 | 78.45 | |||
14/08/2024 | 12:56:50.333 | 6 | 78.45 | |
2 | 78.45 | |||
4 | 78.45 | |||
6 | 78.45 | |||
14/08/2024 | 12:54:51.038 | 640 | 78.45 | |
640 | 78.45 | |||
640 | 78.45 | |||
14/08/2024 | 12:53:27.611 | 386 | 78.47 | |
386 | 78.47 | |||
386 | 78.47 | |||
14/08/2024 | 12:50:01.487 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 12:49:43.470 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 12:49:38.285 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 12:46:33.028 | 63 | 78.49 | |
63 | 78.49 | |||
63 | 78.49 | |||
14/08/2024 | 12:46:10.932 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
14/08/2024 | 12:45:21.499 | 1 | 78.48 | |
1 | 78.48 | |||
1 | 78.48 | |||
14/08/2024 | 12:44:41.725 | 38 | 78.48 | |
38 | 78.48 | |||
38 | 78.48 | |||
14/08/2024 | 12:40:21.043 | 8 | 78.47 | |
8 | 78.47 | |||
8 | 78.47 | |||
14/08/2024 | 12:39:10.398 | 680 | 78.45 | |
680 | 78.45 | |||
680 | 78.45 | |||
14/08/2024 | 12:36:30.227 | 500 | 78.44 | |
500 | 78.44 | |||
500 | 78.44 | |||
14/08/2024 | 12:35:01.685 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 12:34:52.945 | 1 | 78.41 | |
1 | 78.41 | |||
1 | 78.41 | |||
14/08/2024 | 12:32:07.749 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 12:31:30.945 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
14/08/2024 | 12:31:12.706 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 12:22:01.072 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 12:21:29.692 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 12:20:11.096 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 12:18:31.631 | 9 | 78.38 | |
9 | 78.38 | |||
9 | 78.38 | |||
14/08/2024 | 12:14:39.306 | 11 | 78.42 | |
11 | 78.42 | |||
11 | 78.42 | |||
14/08/2024 | 12:13:27.238 | 63 | 78.44 | |
63 | 78.44 | |||
63 | 78.44 | |||
14/08/2024 | 12:11:36.406 | 80 | 78.44 | |
80 | 78.44 | |||
80 | 78.44 | |||
14/08/2024 | 12:04:23.814 | 80 | 78.40 | |
80 | 78.40 | |||
80 | 78.40 | |||
14/08/2024 | 12:00:51.574 | 5 | 78.37 | |
5 | 78.37 | |||
5 | 78.37 | |||
14/08/2024 | 12:00:06.356 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 11:55:24.118 | 26 | 78.36 | |
26 | 78.36 | |||
26 | 78.36 | |||
14/08/2024 | 11:54:20.517 | 31 | 78.35 | |
31 | 78.35 | |||
31 | 78.35 | |||
14/08/2024 | 11:50:05.776 | 85 | 78.29 | |
85 | 78.29 | |||
85 | 78.29 | |||
14/08/2024 | 11:50:00.960 | 1 | 78.31 | |
1 | 78.31 | |||
1 | 78.31 | |||
14/08/2024 | 11:49:33.696 | 1 | 78.31 | |
1 | 78.31 | |||
1 | 78.31 | |||
14/08/2024 | 11:48:29.684 | 1 | 78.31 | |
1 | 78.31 | |||
1 | 78.31 | |||
14/08/2024 | 11:48:16.375 | 25 | 78.32 | |
25 | 78.32 | |||
25 | 78.32 | |||
14/08/2024 | 11:42:55.092 | 5 | 78.28 | |
5 | 78.28 | |||
5 | 78.28 | |||
14/08/2024 | 11:33:01.342 | 3 | 78.28 | |
3 | 78.28 | |||
3 | 78.28 | |||
14/08/2024 | 11:32:28.614 | 7 | 78.29 | |
7 | 78.29 | |||
7 | 78.29 | |||
14/08/2024 | 11:30:35.202 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
14/08/2024 | 11:30:07.105 | 887 | 78.28 | |
887 | 78.28 | |||
887 | 78.28 | |||
14/08/2024 | 11:30:02.701 | 377 | 78.26 | |
377 | 78.26 | |||
377 | 78.26 | |||
14/08/2024 | 11:23:24.156 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
14/08/2024 | 11:16:15.598 | 1 | 78.26 | |
1 | 78.26 | |||
1 | 78.26 | |||
14/08/2024 | 11:10:27.748 | 1 | 78.27 | |
1 | 78.27 | |||
1 | 78.27 | |||
14/08/2024 | 11:09:23.817 | 19 | 78.27 | |
19 | 78.27 | |||
19 | 78.27 | |||
14/08/2024 | 11:07:41.988 | 73 | 78.27 | |
73 | 78.27 | |||
73 | 78.27 | |||
14/08/2024 | 11:06:39.982 | 1 | 78.27 | |
1 | 78.27 | |||
1 | 78.27 | |||
14/08/2024 | 11:06:33.405 | 100 | 78.28 | |
100 | 78.28 | |||
100 | 78.28 | |||
14/08/2024 | 11:06:29.697 | 192 | 78.28 | |
192 | 78.28 | |||
192 | 78.28 | |||
14/08/2024 | 11:02:28.452 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
14/08/2024 | 11:01:49.382 | 100 | 78.31 | |
100 | 78.31 | |||
100 | 78.31 | |||
14/08/2024 | 11:01:18.586 | 1 | 78.33 | |
1 | 78.33 | |||
1 | 78.33 | |||
14/08/2024 | 10:57:12.145 | 49 | 78.30 | |
49 | 78.30 | |||
49 | 78.30 | |||
14/08/2024 | 10:56:38.542 | 44 | 78.30 | |
44 | 78.30 | |||
44 | 78.30 | |||
14/08/2024 | 10:53:49.522 | 30 | 78.31 | |
30 | 78.31 | |||
30 | 78.31 | |||
14/08/2024 | 10:53:37.346 | 37 | 78.30 | |
37 | 78.30 | |||
37 | 78.30 | |||
14/08/2024 | 10:51:42.530 | 50 | 78.31 | |
50 | 78.31 | |||
50 | 78.31 | |||
14/08/2024 | 10:51:33.308 | 200 | 78.30 | |
200 | 78.30 | |||
200 | 78.30 | |||
14/08/2024 | 10:50:22.058 | 600 | 78.30 | |
600 | 78.30 | |||
600 | 78.30 | |||
14/08/2024 | 10:49:43.424 | 102 | 78.32 | |
102 | 78.32 | |||
102 | 78.32 | |||
14/08/2024 | 10:49:22.880 | 300 | 78.30 | |
300 | 78.30 | |||
300 | 78.30 | |||
14/08/2024 | 10:48:56.798 | 10 | 78.32 | |
10 | 78.32 | |||
10 | 78.32 | |||
14/08/2024 | 10:45:21.198 | 1 | 78.33 | |
1 | 78.33 | |||
1 | 78.33 | |||
14/08/2024 | 10:44:38.086 | 17 | 78.34 | |
17 | 78.34 | |||
17 | 78.34 | |||
14/08/2024 | 10:44:17.636 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 10:44:01.497 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 10:43:21.328 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 10:41:43.859 | 25 | 78.33 | |
25 | 78.33 | |||
25 | 78.33 | |||
14/08/2024 | 10:40:32.392 | 10 | 78.34 | |
10 | 78.34 | |||
10 | 78.34 | |||
14/08/2024 | 10:34:37.274 | 9 | 78.39 | |
9 | 78.39 | |||
9 | 78.39 | |||
14/08/2024 | 10:28:56.388 | 54 | 78.30 | |
54 | 78.30 | |||
54 | 78.30 | |||
14/08/2024 | 10:28:21.813 | 15 | 78.30 | |
15 | 78.30 | |||
15 | 78.30 | |||
14/08/2024 | 10:28:08.796 | 20 | 78.33 | |
20 | 78.33 | |||
20 | 78.33 | |||
14/08/2024 | 10:27:38.701 | 15 | 78.34 | |
15 | 78.34 | |||
15 | 78.34 | |||
14/08/2024 | 10:26:22.000 | 1 | 78.36 | |
1 | 78.36 | |||
1 | 78.36 | |||
14/08/2024 | 10:24:25.947 | 1 | 78.32 | |
1 | 78.32 | |||
1 | 78.32 | |||
14/08/2024 | 10:22:36.176 | 50 | 78.31 | |
50 | 78.31 | |||
50 | 78.31 | |||
14/08/2024 | 10:17:40.976 | 240 | 78.26 | |
240 | 78.26 | |||
240 | 78.26 | |||
14/08/2024 | 10:16:23.455 | 255 | 78.28 | |
255 | 78.28 | |||
255 | 78.28 | |||
14/08/2024 | 10:12:53.661 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
14/08/2024 | 10:12:19.119 | 20 | 78.32 | |
20 | 78.32 | |||
20 | 78.32 | |||
14/08/2024 | 10:11:40.500 | 1 | 78.27 | |
1 | 78.27 | |||
1 | 78.27 | |||
14/08/2024 | 10:10:17.982 | 24 | 78.31 | |
24 | 78.31 | |||
24 | 78.31 | |||
14/08/2024 | 10:09:12.667 | 12 | 78.32 | |
12 | 78.32 | |||
12 | 78.32 | |||
14/08/2024 | 10:07:48.698 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 10:07:48.084 | 100 | 78.37 | |
100 | 78.37 | |||
100 | 78.37 | |||
14/08/2024 | 10:07:02.026 | 5 | 78.35 | |
5 | 78.35 | |||
5 | 78.35 | |||
14/08/2024 | 10:04:31.405 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
14/08/2024 | 10:04:18.650 | 98 | 78.42 | |
3 | 78.42 | |||
93 | 78.42 | |||
4 | 78.42 | |||
95 | 78.42 | |||
1 | 78.42 | |||
14/08/2024 | 10:02:29.230 | 400 | 78.42 | |
400 | 78.42 | |||
400 | 78.42 | |||
14/08/2024 | 09:59:46.592 | 150 | 78.41 | |
150 | 78.41 | |||
150 | 78.41 | |||
14/08/2024 | 09:56:04.706 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
14/08/2024 | 09:54:29.894 | 2 | 78.47 | |
2 | 78.47 | |||
2 | 78.47 | |||
14/08/2024 | 09:53:52.654 | 48 | 78.49 | |
48 | 78.49 | |||
48 | 78.49 | |||
14/08/2024 | 09:53:22.758 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 09:52:56.725 | 18 | 78.47 | |
18 | 78.47 | |||
18 | 78.47 | |||
14/08/2024 | 09:52:49.885 | 30 | 78.47 | |
30 | 78.47 | |||
30 | 78.47 | |||
14/08/2024 | 09:52:39.571 | 200 | 78.46 | |
200 | 78.46 | |||
200 | 78.46 | |||
14/08/2024 | 09:51:47.156 | 15 | 78.48 | |
15 | 78.48 | |||
15 | 78.48 | |||
14/08/2024 | 09:50:35.134 | 265 | 78.47 | |
265 | 78.47 | |||
265 | 78.47 | |||
14/08/2024 | 09:50:33.159 | 595 | 78.47 | |
35 | 78.47 | |||
595 | 78.47 | |||
560 | 78.47 | |||
14/08/2024 | 09:48:12.635 | 640 | 78.49 | |
640 | 78.49 | |||
640 | 78.49 | |||
14/08/2024 | 09:46:45.773 | 63 | 78.49 | |
63 | 78.49 | |||
63 | 78.49 | |||
14/08/2024 | 09:45:48.646 | 14 | 78.42 | |
14 | 78.42 | |||
14 | 78.42 | |||
14/08/2024 | 09:42:23.593 | 7 | 78.46 | |
7 | 78.46 | |||
7 | 78.46 | |||
14/08/2024 | 09:40:27.078 | 57 | 78.44 | |
57 | 78.44 | |||
57 | 78.44 | |||
14/08/2024 | 09:39:52.799 | 4 | 78.45 | |
4 | 78.45 | |||
4 | 78.45 | |||
14/08/2024 | 09:36:17.802 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
14/08/2024 | 09:32:48.320 | 300 | 78.49 | |
300 | 78.49 | |||
300 | 78.49 | |||
14/08/2024 | 09:32:45.173 | 74 | 78.48 | |
74 | 78.48 | |||
74 | 78.48 | |||
14/08/2024 | 09:32:30.154 | 126 | 78.47 | |
126 | 78.47 | |||
126 | 78.47 | |||
14/08/2024 | 09:30:30.666 | 2 | 78.45 | |
2 | 78.45 | |||
2 | 78.45 | |||
14/08/2024 | 09:30:23.731 | 1 | 78.43 | |
1 | 78.43 | |||
1 | 78.43 | |||
14/08/2024 | 09:30:01.549 | 7 | 78.48 | |
7 | 78.48 | |||
7 | 78.48 | |||
14/08/2024 | 09:28:04.584 | 12 | 78.46 | |
12 | 78.46 | |||
12 | 78.46 | |||
14/08/2024 | 09:24:17.173 | 10 | 78.54 | |
10 | 78.54 | |||
10 | 78.54 | |||
14/08/2024 | 09:23:17.833 | 24 | 78.49 | |
24 | 78.49 | |||
24 | 78.49 | |||
14/08/2024 | 09:15:42.982 | 31 | 78.45 | |
31 | 78.45 | |||
31 | 78.45 | |||
14/08/2024 | 09:15:31.124 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 09:15:00.302 | 193 | 78.47 | |
193 | 78.47 | |||
193 | 78.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00