Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

390

363

78.71

Date	Time	Volume	Order Volume	Price
14/08/2024	21:49:12.528	25		78.71
			25	78.71
			25	78.71
14/08/2024	21:48:50.851	56		78.48
			56	78.48
			56	78.48
14/08/2024	21:48:12.646	30		78.71
			30	78.71
			30	78.71
14/08/2024	21:47:15.382	63		78.62
			63	78.62
			63	78.62
14/08/2024	21:46:45.103	5		78.42
			5	78.42
			5	78.42
14/08/2024	21:45:31.360	38		78.64
			38	78.64
			38	78.64
14/08/2024	21:00:01.342	64		78.75
			64	78.75
			64	78.75
14/08/2024	20:54:35.265	27		78.46
			27	78.46
			27	78.46
14/08/2024	20:52:48.968	5		78.46
			5	78.46
			5	78.46
14/08/2024	20:51:08.627	2		78.64
			2	78.64
			2	78.64
14/08/2024	20:46:32.315	20		78.65
			20	78.65
			20	78.65
14/08/2024	20:45:05.293	1		78.64
			1	78.64
			1	78.64
14/08/2024	20:39:00.827	1		78.68
			1	78.68
			1	78.68
14/08/2024	20:38:55.104	1		78.45
			1	78.45
			1	78.45
14/08/2024	20:34:30.727	1		78.67
			1	78.67
			1	78.67
14/08/2024	20:34:13.591	117		78.44
			117	78.44
			105	78.44
			12	78.44
14/08/2024	20:14:53.384	128		78.62
			128	78.62
			128	78.62
14/08/2024	20:10:11.794	1		78.35
			1	78.35
			1	78.35
14/08/2024	20:01:57.320	11		78.32
			11	78.32
			11	78.32
14/08/2024	19:55:59.383	10		78.68
			10	78.68
			10	78.68
14/08/2024	19:48:18.962	2		78.41
			2	78.41
			2	78.41
14/08/2024	19:48:18.194	19		78.64
			19	78.64
			19	78.64
14/08/2024	19:46:30.986	1		78.62
			1	78.62
			1	78.62
14/08/2024	19:46:17.395	1		78.40
			1	78.40
			1	78.40
14/08/2024	19:34:16.954	44		78.43
			44	78.43
			44	78.43
14/08/2024	19:25:31.087	1		78.65
			1	78.65
			1	78.65
14/08/2024	19:25:16.442	31		78.65
			31	78.65
			31	78.65
14/08/2024	19:25:04.395	1		78.40
			1	78.40
			1	78.40
14/08/2024	19:19:11.896	3		78.40
			3	78.40
			3	78.40
14/08/2024	19:13:00.719	12		78.36
			12	78.36
			12	78.36
14/08/2024	19:08:39.377	6		78.67
			6	78.67
			6	78.67
14/08/2024	19:03:32.594	1		78.37
			1	78.37
			1	78.37
14/08/2024	18:56:31.106	63		78.56
			63	78.56
			63	78.56
14/08/2024	18:55:02.399	2		78.58
			2	78.58
			2	78.58
14/08/2024	18:48:41.205	1		78.46
			1	78.46
			1	78.46
14/08/2024	18:42:57.742	2		78.67
			2	78.67
			2	78.67
14/08/2024	18:36:17.845	40		78.44
			40	78.44
			40	78.44
14/08/2024	18:25:43.474	40		78.60
			40	78.60
			40	78.60
14/08/2024	18:20:28.745	5		78.69
			5	78.69
			5	78.69
14/08/2024	18:19:29.687	3 340		78.90
			3 340	78.90
			3 340	78.90
14/08/2024	18:18:49.030	160		78.84
			160	78.84
			160	78.84
14/08/2024	18:18:07.005	48		78.84
			48	78.84
			48	78.84
14/08/2024	18:14:54.210	1		78.82
			1	78.82
			1	78.82
14/08/2024	18:13:12.068	4		79.06
			4	79.06
			4	79.06
14/08/2024	18:09:47.202	50		78.88
			50	78.88
			50	78.88
14/08/2024	18:09:41.978	50		79.06
			50	79.06
			50	79.06
14/08/2024	18:06:06.759	2		79.11
			2	79.11
			2	79.11
14/08/2024	18:06:05.057	2 814		79.09
			2 814	79.09
			2 814	79.09
14/08/2024	18:05:33.435	186		79.05
			26	79.05
			160	79.05
			186	79.05
14/08/2024	18:03:28.479	3		78.86
			3	78.86
			3	78.86
14/08/2024	17:58:03.097	6		79.05
			6	79.05
			6	79.05
14/08/2024	17:54:03.330	26		78.98
			26	78.98
			26	78.98
14/08/2024	17:52:35.032	3		78.96
			3	78.96
			3	78.96
14/08/2024	17:51:19.150	53		78.75
			53	78.75
			53	78.75
14/08/2024	17:48:07.678	2		78.70
			2	78.70
			2	78.70
14/08/2024	17:46:01.108	1		78.83
			1	78.83
			1	78.83
14/08/2024	17:45:44.597	2		78.65
			2	78.65
			2	78.65
14/08/2024	17:45:21.149	1		78.64
			1	78.64
			1	78.64
14/08/2024	17:37:18.188	13		78.82
			13	78.82
			13	78.82
14/08/2024	17:35:18.715	63		78.83
			63	78.83
			63	78.83
14/08/2024	17:35:01.092	1		78.84
			1	78.84
			1	78.84
14/08/2024	17:34:30.016	1		78.60
			1	78.60
			1	78.60
14/08/2024	17:32:42.999	38		78.78
			38	78.78
			38	78.78
14/08/2024	17:32:01.583	70		78.76
			70	78.76
			70	78.76
14/08/2024	17:27:42.966	30		78.54
			30	78.54
			30	78.54
14/08/2024	17:26:15.200	2		78.53
			2	78.53
			2	78.53
14/08/2024	17:25:09.140	1		78.48
			1	78.48
			1	78.48
14/08/2024	17:18:36.640	127		78.45
			127	78.45
			127	78.45
14/08/2024	17:18:23.936	1		78.44
			1	78.44
			1	78.44
14/08/2024	17:18:19.371	64		78.45
			64	78.45
			64	78.45
14/08/2024	17:17:56.829	19		78.47
			19	78.47
			19	78.47
14/08/2024	17:17:01.451	1		78.49
			1	78.49
			1	78.49
14/08/2024	17:17:00.849	1		78.49
			1	78.49
			1	78.49
14/08/2024	17:16:46.992	1		78.49
			1	78.49
			1	78.49
14/08/2024	17:15:15.999	1		78.50
			1	78.50
			1	78.50
14/08/2024	17:15:01.755	1		78.49
			1	78.49
			1	78.49
14/08/2024	17:14:57.263	2		78.48
			2	78.48
			2	78.48
14/08/2024	17:13:40.800	25		78.46
			25	78.46
			25	78.46
14/08/2024	17:12:33.208	1		78.44
			1	78.44
			1	78.44
14/08/2024	17:10:45.109	25		78.40
			25	78.40
			25	78.40
14/08/2024	17:06:11.146	70		78.40
			70	78.40
			70	78.40
14/08/2024	16:55:30.041	130		78.30
			130	78.30
			130	78.30
14/08/2024	16:54:21.444	130		78.28
			130	78.28
			130	78.28
14/08/2024	16:53:38.511	2		78.24
			2	78.24
			2	78.24
14/08/2024	16:51:06.664	45		78.14
			45	78.14
			45	78.14
14/08/2024	16:50:28.102	7		78.16
			7	78.16
			7	78.16
14/08/2024	16:50:13.584	12		78.14
			12	78.14
			12	78.14
14/08/2024	16:44:19.285	5		77.91
			5	77.91
			5	77.91
14/08/2024	16:41:47.256	6		77.90
			6	77.90
			6	77.90
14/08/2024	16:38:02.295	4		77.73
			4	77.73
			4	77.73
14/08/2024	16:35:26.822	13		77.61
			13	77.61
			13	77.61
14/08/2024	16:35:09.007	3		77.59
			3	77.59
			3	77.59
14/08/2024	16:33:37.272	1		77.69
			1	77.69
			1	77.69
14/08/2024	16:33:18.044	4		77.73
			4	77.73
			4	77.73
14/08/2024	16:32:40.696	5		77.82
			5	77.82
			5	77.82
14/08/2024	16:31:41.589	590		77.86
			590	77.86
			590	77.86
14/08/2024	16:30:46.645	17		77.93
			17	77.93
			17	77.93
14/08/2024	16:28:18.305	52		77.93
			52	77.93
			52	77.93
14/08/2024	16:26:18.468	13		77.87
			13	77.87
			13	77.87
14/08/2024	16:25:04.610	600		78.02
			600	78.02
			600	78.02
14/08/2024	16:20:51.060	1		77.95
			1	77.95
			1	77.95
14/08/2024	16:18:20.134	30		77.91
			30	77.91
			30	77.91
14/08/2024	16:15:06.674	20		77.85
			20	77.85
			20	77.85
14/08/2024	16:12:17.100	57		77.79
			57	77.79
			57	77.79
14/08/2024	16:11:18.645	110		77.76
			110	77.76
			110	77.76
14/08/2024	16:10:59.264	130		77.90
			130	77.90
			130	77.90
14/08/2024	16:09:06.958	20		77.98
			20	77.98
			20	77.98
14/08/2024	16:08:06.656	1		78.01
			1	78.01
			1	78.01
14/08/2024	16:06:32.911	7		77.99
			7	77.99
			7	77.99
14/08/2024	16:06:16.793	50		78.11
			50	78.11
			50	78.11
14/08/2024	15:59:52.054	12		77.86
			12	77.86
			12	77.86
14/08/2024	15:56:14.659	9		77.85
			9	77.85
			9	77.85
14/08/2024	15:53:12.696	1		77.98
			1	77.98
			1	77.98
14/08/2024	15:51:24.510	67		77.97
			67	77.97
			67	77.97
14/08/2024	15:50:44.980	45		78.00
			45	78.00
			45	78.00
14/08/2024	15:49:29.824	2		77.99
			2	77.99
			2	77.99
14/08/2024	15:47:38.273	50		78.11
			50	78.11
			50	78.11
14/08/2024	15:46:31.936	23		78.02
			23	78.02
			23	78.02
14/08/2024	15:45:16.965	6		77.90
			6	77.90
			6	77.90
14/08/2024	15:45:01.399	1		77.89
			1	77.89
			1	77.89
14/08/2024	15:44:33.278	1		77.91
			1	77.91
			1	77.91
14/08/2024	15:44:30.099	1		77.87
			1	77.87
			1	77.87
14/08/2024	15:43:58.668	961		78.00
			10	78.00
			1	78.00
			961	78.00
			950	78.00
14/08/2024	15:40:52.143	57		78.44
			57	78.44
			57	78.44
14/08/2024	15:40:33.672	13		78.46
			13	78.46
			13	78.46
14/08/2024	15:40:02.058	1		78.45
			1	78.45
			1	78.45
14/08/2024	15:39:49.664	1		78.43
			1	78.43
			1	78.43
14/08/2024	15:39:39.566	15		78.47
			15	78.47
			15	78.47
14/08/2024	15:38:38.800	2		78.46
			2	78.46
			2	78.46
14/08/2024	15:38:24.126	1		78.45
			1	78.45
			1	78.45
14/08/2024	15:37:24.850	20		78.45
			20	78.45
			20	78.45
14/08/2024	15:36:16.090	1		78.32
			1	78.32
			1	78.32
14/08/2024	15:36:01.385	40		78.39
			40	78.39
			40	78.39
14/08/2024	15:30:32.507	1		78.65
			1	78.65
			1	78.65
14/08/2024	15:30:01.959	204		78.51
			204	78.51
			204	78.51
14/08/2024	15:30:01.647	329		78.65
			329	78.65
			329	78.65
14/08/2024	15:29:15.013	51		78.66
			51	78.66
			51	78.66
14/08/2024	15:24:41.806	5		78.62
			5	78.62
			5	78.62
14/08/2024	15:20:16.921	10		78.57
			10	78.57
			10	78.57
14/08/2024	15:17:25.008	7		78.56
			7	78.56
			7	78.56
14/08/2024	15:11:57.687	10		78.50
			10	78.50
			10	78.50
14/08/2024	15:11:16.023	12		78.47
			12	78.47
			12	78.47
14/08/2024	15:11:00.184	243		78.44
			243	78.44
			243	78.44
14/08/2024	15:10:30.111	400		78.47
			400	78.47
			400	78.47
14/08/2024	15:07:52.768	20		78.53
			20	78.53
			20	78.53
14/08/2024	15:06:01.661	1		78.60
			1	78.60
			1	78.60
14/08/2024	15:05:56.865	2		78.60
			2	78.60
			2	78.60
14/08/2024	15:05:30.891	3		78.58
			3	78.58
			3	78.58
14/08/2024	15:05:22.789	1		78.59
			1	78.59
			1	78.59
14/08/2024	15:04:36.393	16		78.58
			16	78.58
			16	78.58
14/08/2024	15:02:48.173	9		78.61
			9	78.61
			9	78.61
14/08/2024	15:01:41.293	637		78.62
			637	78.62
			637	78.62
14/08/2024	15:00:52.901	6		78.61
			6	78.61
			6	78.61
14/08/2024	14:51:47.905	4		78.55
			4	78.55
			4	78.55
14/08/2024	14:48:52.308	280		78.61
			280	78.61
			280	78.61
14/08/2024	14:48:42.750	1		78.67
			1	78.67
			1	78.67
14/08/2024	14:48:17.149	5		78.70
			5	78.70
			5	78.70
14/08/2024	14:48:16.120	50		78.70
			50	78.70
			50	78.70
14/08/2024	14:48:15.018	125		78.70
			125	78.70
			125	78.70
14/08/2024	14:47:38.253	3		78.68
			3	78.68
			3	78.68
14/08/2024	14:46:34.651	11		78.69
			11	78.69
			11	78.69
14/08/2024	14:42:39.579	7		78.55
			7	78.55
			7	78.55
14/08/2024	14:42:10.170	2		78.56
			2	78.56
			2	78.56
14/08/2024	14:40:41.052	1		78.51
			1	78.51
			1	78.51
14/08/2024	14:30:06.775	135		78.19
			135	78.19
			135	78.19
14/08/2024	14:29:30.551	1		78.49
			1	78.49
			1	78.49
14/08/2024	14:27:21.932	175		78.38
			175	78.38
			175	78.38
14/08/2024	14:22:53.846	22		78.36
			22	78.36
			22	78.36
14/08/2024	14:22:00.627	9		78.39
			9	78.39
			9	78.39
14/08/2024	14:21:28.259	200		78.40
			200	78.40
			200	78.40
14/08/2024	14:21:18.502	200		78.41
			200	78.41
			200	78.41
14/08/2024	14:19:33.634	1		78.43
			1	78.43
			1	78.43
14/08/2024	14:18:04.103	30		78.43
			30	78.43
			30	78.43
14/08/2024	14:16:47.340	100		78.47
			100	78.47
			100	78.47
14/08/2024	14:13:53.494	200		78.48
			200	78.48
			200	78.48
14/08/2024	14:12:14.645	19		78.47
			19	78.47
			19	78.47
14/08/2024	14:11:12.243	50		78.48
			50	78.48
			50	78.48
14/08/2024	14:10:54.248	4		78.47
			4	78.47
			4	78.47
14/08/2024	14:10:10.273	2		78.48
			2	78.48
			2	78.48
14/08/2024	14:07:01.193	1		78.48
			1	78.48
			1	78.48
14/08/2024	14:06:44.332	1		78.47
			1	78.47
			1	78.47
14/08/2024	13:57:07.212	1		78.47
			1	78.47
			1	78.47
14/08/2024	13:54:04.754	2		78.46
			2	78.46
			2	78.46
14/08/2024	13:53:00.683	190		78.49
			190	78.49
			190	78.49
14/08/2024	13:52:06.705	250		78.48
			250	78.48
			250	78.48
14/08/2024	13:50:54.197	14		78.47
			14	78.47
			14	78.47
14/08/2024	13:38:44.435	125		78.47
			125	78.47
			125	78.47
14/08/2024	13:28:02.510	127		78.47
			127	78.47
			127	78.47
14/08/2024	13:22:14.519	2		78.40
			2	78.40
			2	78.40
14/08/2024	13:19:58.019	20		78.39
			20	78.39
			20	78.39
14/08/2024	13:16:16.131	2		78.42
			2	78.42
			2	78.42
14/08/2024	13:16:01.519	1		78.42
			1	78.42
			1	78.42
14/08/2024	13:15:46.057	1		78.39
			1	78.39
			1	78.39
14/08/2024	13:14:38.135	50		78.40
			50	78.40
			50	78.40
14/08/2024	13:14:24.741	651		78.41
			651	78.41
			651	78.41
14/08/2024	13:14:20.249	720		78.41
			689	78.41
			720	78.41
			31	78.41
14/08/2024	13:12:19.215	400		78.43
			400	78.43
			400	78.43
14/08/2024	13:11:17.935	9		78.45
			9	78.45
			9	78.45
14/08/2024	13:10:12.654	1		78.53
			1	78.53
			1	78.53
14/08/2024	13:09:16.381	66		78.46
			66	78.46
			66	78.46
14/08/2024	13:08:08.126	680		78.45
			680	78.45
			680	78.45
14/08/2024	13:06:36.890	4		78.47
			4	78.47
			4	78.47
14/08/2024	13:06:01.095	1		78.46
			1	78.46
			1	78.46
14/08/2024	13:01:18.094	1		78.49
			1	78.49
			1	78.49
14/08/2024	13:01:06.289	1		78.49
			1	78.49
			1	78.49
14/08/2024	13:00:33.452	1		78.45
			1	78.45
			1	78.45
14/08/2024	12:59:39.958	600		78.45
			600	78.45
			600	78.45
14/08/2024	12:58:55.413	640		78.45
			640	78.45
			640	78.45
14/08/2024	12:57:01.045	1		78.48
			1	78.48
			1	78.48
14/08/2024	12:56:58.798	4		78.45
			4	78.45
			4	78.45
14/08/2024	12:56:50.333	6		78.45
			2	78.45
			4	78.45
			6	78.45
14/08/2024	12:54:51.038	640		78.45
			640	78.45
			640	78.45
14/08/2024	12:53:27.611	386		78.47
			386	78.47
			386	78.47
14/08/2024	12:50:01.487	1		78.47
			1	78.47
			1	78.47
14/08/2024	12:49:43.470	1		78.47
			1	78.47
			1	78.47
14/08/2024	12:49:38.285	1		78.47
			1	78.47
			1	78.47
14/08/2024	12:46:33.028	63		78.49
			63	78.49
			63	78.49
14/08/2024	12:46:10.932	1		78.48
			1	78.48
			1	78.48
14/08/2024	12:45:21.499	1		78.48
			1	78.48
			1	78.48
14/08/2024	12:44:41.725	38		78.48
			38	78.48
			38	78.48
14/08/2024	12:40:21.043	8		78.47
			8	78.47
			8	78.47
14/08/2024	12:39:10.398	680		78.45
			680	78.45
			680	78.45
14/08/2024	12:36:30.227	500		78.44
			500	78.44
			500	78.44
14/08/2024	12:35:01.685	1		78.43
			1	78.43
			1	78.43
14/08/2024	12:34:52.945	1		78.41
			1	78.41
			1	78.41
14/08/2024	12:32:07.749	1		78.43
			1	78.43
			1	78.43
14/08/2024	12:31:30.945	1		78.44
			1	78.44
			1	78.44
14/08/2024	12:31:12.706	1		78.43
			1	78.43
			1	78.43
14/08/2024	12:22:01.072	1		78.39
			1	78.39
			1	78.39
14/08/2024	12:21:29.692	1		78.37
			1	78.37
			1	78.37
14/08/2024	12:20:11.096	1		78.37
			1	78.37
			1	78.37
14/08/2024	12:18:31.631	9		78.38
			9	78.38
			9	78.38
14/08/2024	12:14:39.306	11		78.42
			11	78.42
			11	78.42
14/08/2024	12:13:27.238	63		78.44
			63	78.44
			63	78.44
14/08/2024	12:11:36.406	80		78.44
			80	78.44
			80	78.44
14/08/2024	12:04:23.814	80		78.40
			80	78.40
			80	78.40
14/08/2024	12:00:51.574	5		78.37
			5	78.37
			5	78.37
14/08/2024	12:00:06.356	1		78.37
			1	78.37
			1	78.37
14/08/2024	11:55:24.118	26		78.36
			26	78.36
			26	78.36
14/08/2024	11:54:20.517	31		78.35
			31	78.35
			31	78.35
14/08/2024	11:50:05.776	85		78.29
			85	78.29
			85	78.29
14/08/2024	11:50:00.960	1		78.31
			1	78.31
			1	78.31
14/08/2024	11:49:33.696	1		78.31
			1	78.31
			1	78.31
14/08/2024	11:48:29.684	1		78.31
			1	78.31
			1	78.31
14/08/2024	11:48:16.375	25		78.32
			25	78.32
			25	78.32
14/08/2024	11:42:55.092	5		78.28
			5	78.28
			5	78.28
14/08/2024	11:33:01.342	3		78.28
			3	78.28
			3	78.28
14/08/2024	11:32:28.614	7		78.29
			7	78.29
			7	78.29
14/08/2024	11:30:35.202	1		78.30
			1	78.30
			1	78.30
14/08/2024	11:30:07.105	887		78.28
			887	78.28
			887	78.28
14/08/2024	11:30:02.701	377		78.26
			377	78.26
			377	78.26
14/08/2024	11:23:24.156	1		78.30
			1	78.30
			1	78.30
14/08/2024	11:16:15.598	1		78.26
			1	78.26
			1	78.26
14/08/2024	11:10:27.748	1		78.27
			1	78.27
			1	78.27
14/08/2024	11:09:23.817	19		78.27
			19	78.27
			19	78.27
14/08/2024	11:07:41.988	73		78.27
			73	78.27
			73	78.27
14/08/2024	11:06:39.982	1		78.27
			1	78.27
			1	78.27
14/08/2024	11:06:33.405	100		78.28
			100	78.28
			100	78.28
14/08/2024	11:06:29.697	192		78.28
			192	78.28
			192	78.28
14/08/2024	11:02:28.452	1		78.30
			1	78.30
			1	78.30
14/08/2024	11:01:49.382	100		78.31
			100	78.31
			100	78.31
14/08/2024	11:01:18.586	1		78.33
			1	78.33
			1	78.33
14/08/2024	10:57:12.145	49		78.30
			49	78.30
			49	78.30
14/08/2024	10:56:38.542	44		78.30
			44	78.30
			44	78.30
14/08/2024	10:53:49.522	30		78.31
			30	78.31
			30	78.31
14/08/2024	10:53:37.346	37		78.30
			37	78.30
			37	78.30
14/08/2024	10:51:42.530	50		78.31
			50	78.31
			50	78.31
14/08/2024	10:51:33.308	200		78.30
			200	78.30
			200	78.30
14/08/2024	10:50:22.058	600		78.30
			600	78.30
			600	78.30
14/08/2024	10:49:43.424	102		78.32
			102	78.32
			102	78.32
14/08/2024	10:49:22.880	300		78.30
			300	78.30
			300	78.30
14/08/2024	10:48:56.798	10		78.32
			10	78.32
			10	78.32
14/08/2024	10:45:21.198	1		78.33
			1	78.33
			1	78.33
14/08/2024	10:44:38.086	17		78.34
			17	78.34
			17	78.34
14/08/2024	10:44:17.636	1		78.35
			1	78.35
			1	78.35
14/08/2024	10:44:01.497	1		78.35
			1	78.35
			1	78.35
14/08/2024	10:43:21.328	1		78.35
			1	78.35
			1	78.35
14/08/2024	10:41:43.859	25		78.33
			25	78.33
			25	78.33
14/08/2024	10:40:32.392	10		78.34
			10	78.34
			10	78.34
14/08/2024	10:34:37.274	9		78.39
			9	78.39
			9	78.39
14/08/2024	10:28:56.388	54		78.30
			54	78.30
			54	78.30
14/08/2024	10:28:21.813	15		78.30
			15	78.30
			15	78.30
14/08/2024	10:28:08.796	20		78.33
			20	78.33
			20	78.33
14/08/2024	10:27:38.701	15		78.34
			15	78.34
			15	78.34
14/08/2024	10:26:22.000	1		78.36
			1	78.36
			1	78.36
14/08/2024	10:24:25.947	1		78.32
			1	78.32
			1	78.32
14/08/2024	10:22:36.176	50		78.31
			50	78.31
			50	78.31
14/08/2024	10:17:40.976	240		78.26
			240	78.26
			240	78.26
14/08/2024	10:16:23.455	255		78.28
			255	78.28
			255	78.28
14/08/2024	10:12:53.661	1		78.30
			1	78.30
			1	78.30
14/08/2024	10:12:19.119	20		78.32
			20	78.32
			20	78.32
14/08/2024	10:11:40.500	1		78.27
			1	78.27
			1	78.27
14/08/2024	10:10:17.982	24		78.31
			24	78.31
			24	78.31
14/08/2024	10:09:12.667	12		78.32
			12	78.32
			12	78.32
14/08/2024	10:07:48.698	1		78.37
			1	78.37
			1	78.37
14/08/2024	10:07:48.084	100		78.37
			100	78.37
			100	78.37
14/08/2024	10:07:02.026	5		78.35
			5	78.35
			5	78.35
14/08/2024	10:04:31.405	1		78.40
			1	78.40
			1	78.40
14/08/2024	10:04:18.650	98		78.42
			3	78.42
			93	78.42
			4	78.42
			95	78.42
			1	78.42
14/08/2024	10:02:29.230	400		78.42
			400	78.42
			400	78.42
14/08/2024	09:59:46.592	150		78.41
			150	78.41
			150	78.41
14/08/2024	09:56:04.706	1		78.45
			1	78.45
			1	78.45
14/08/2024	09:54:29.894	2		78.47
			2	78.47
			2	78.47
14/08/2024	09:53:52.654	48		78.49
			48	78.49
			48	78.49
14/08/2024	09:53:22.758	1		78.47
			1	78.47
			1	78.47
14/08/2024	09:52:56.725	18		78.47
			18	78.47
			18	78.47
14/08/2024	09:52:49.885	30		78.47
			30	78.47
			30	78.47
14/08/2024	09:52:39.571	200		78.46
			200	78.46
			200	78.46
14/08/2024	09:51:47.156	15		78.48
			15	78.48
			15	78.48
14/08/2024	09:50:35.134	265		78.47
			265	78.47
			265	78.47
14/08/2024	09:50:33.159	595		78.47
			35	78.47
			595	78.47
			560	78.47
14/08/2024	09:48:12.635	640		78.49
			640	78.49
			640	78.49
14/08/2024	09:46:45.773	63		78.49
			63	78.49
			63	78.49
14/08/2024	09:45:48.646	14		78.42
			14	78.42
			14	78.42
14/08/2024	09:42:23.593	7		78.46
			7	78.46
			7	78.46
14/08/2024	09:40:27.078	57		78.44
			57	78.44
			57	78.44
14/08/2024	09:39:52.799	4		78.45
			4	78.45
			4	78.45
14/08/2024	09:36:17.802	1		78.40
			1	78.40
			1	78.40
14/08/2024	09:32:48.320	300		78.49
			300	78.49
			300	78.49
14/08/2024	09:32:45.173	74		78.48
			74	78.48
			74	78.48
14/08/2024	09:32:30.154	126		78.47
			126	78.47
			126	78.47
14/08/2024	09:30:30.666	2		78.45
			2	78.45
			2	78.45
14/08/2024	09:30:23.731	1		78.43
			1	78.43
			1	78.43
14/08/2024	09:30:01.549	7		78.48
			7	78.48
			7	78.48
14/08/2024	09:28:04.584	12		78.46
			12	78.46
			12	78.46
14/08/2024	09:24:17.173	10		78.54
			10	78.54
			10	78.54
14/08/2024	09:23:17.833	24		78.49
			24	78.49
			24	78.49
14/08/2024	09:15:42.982	31		78.45
			31	78.45
			31	78.45
14/08/2024	09:15:31.124	1		78.47
			1	78.47
			1	78.47
14/08/2024	09:15:00.302	193		78.47
			193	78.47
			193	78.47

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.378 / Ask: 92.424
Volume: 135 476
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice