TeamViewer SE
- Information
- Last
- Buy
- Sell
177
164
11.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:44:18.971 | 10 | 11.335 | |
10 | 11.335 | |||
10 | 11.335 | |||
26/09/2024 | 21:44:15.435 | 690 | 11.335 | |
200 | 11.335 | |||
690 | 11.335 | |||
490 | 11.335 | |||
26/09/2024 | 20:41:32.877 | 1 550 | 11.40 | |
1 550 | 11.40 | |||
1 550 | 11.40 | |||
26/09/2024 | 20:41:08.985 | 450 | 11.365 | |
450 | 11.365 | |||
450 | 11.365 | |||
26/09/2024 | 20:14:50.617 | 34 | 11.305 | |
34 | 11.305 | |||
34 | 11.305 | |||
26/09/2024 | 19:59:27.157 | 100 | 11.325 | |
100 | 11.325 | |||
100 | 11.325 | |||
26/09/2024 | 19:54:12.635 | 25 | 11.36 | |
25 | 11.36 | |||
25 | 11.36 | |||
26/09/2024 | 19:39:35.170 | 400 | 11.355 | |
400 | 11.355 | |||
400 | 11.355 | |||
26/09/2024 | 19:05:59.407 | 35 | 11.305 | |
35 | 11.305 | |||
35 | 11.305 | |||
26/09/2024 | 18:53:14.917 | 20 | 11.305 | |
20 | 11.305 | |||
20 | 11.305 | |||
26/09/2024 | 18:32:41.606 | 100 | 11.305 | |
100 | 11.305 | |||
100 | 11.305 | |||
26/09/2024 | 18:19:55.458 | 450 | 11.36 | |
450 | 11.36 | |||
450 | 11.36 | |||
26/09/2024 | 17:54:34.454 | 5 | 11.36 | |
5 | 11.36 | |||
5 | 11.36 | |||
26/09/2024 | 17:36:03.741 | 500 | 11.35 | |
500 | 11.35 | |||
500 | 11.35 | |||
26/09/2024 | 17:36:01.984 | 500 | 11.35 | |
500 | 11.35 | |||
500 | 11.35 | |||
26/09/2024 | 17:35:55.121 | 500 | 11.325 | |
500 | 11.325 | |||
500 | 11.325 | |||
26/09/2024 | 17:35:53.999 | 500 | 11.325 | |
500 | 11.325 | |||
500 | 11.325 | |||
26/09/2024 | 17:25:40.318 | 500 | 11.375 | |
500 | 11.375 | |||
500 | 11.375 | |||
26/09/2024 | 17:18:06.430 | 43 | 11.36 | |
43 | 11.36 | |||
43 | 11.36 | |||
26/09/2024 | 17:00:58.605 | 300 | 11.31 | |
300 | 11.31 | |||
300 | 11.31 | |||
26/09/2024 | 16:58:48.309 | 50 | 11.325 | |
50 | 11.325 | |||
50 | 11.325 | |||
26/09/2024 | 16:48:33.463 | 200 | 11.34 | |
200 | 11.34 | |||
200 | 11.34 | |||
26/09/2024 | 16:47:38.750 | 300 | 11.35 | |
300 | 11.35 | |||
200 | 11.35 | |||
100 | 11.35 | |||
26/09/2024 | 16:44:42.167 | 5 | 11.355 | |
5 | 11.355 | |||
5 | 11.355 | |||
26/09/2024 | 16:40:06.653 | 100 | 11.38 | |
100 | 11.38 | |||
100 | 11.38 | |||
26/09/2024 | 16:38:43.370 | 8 | 11.45 | |
8 | 11.45 | |||
8 | 11.45 | |||
26/09/2024 | 16:27:23.464 | 35 | 11.40 | |
35 | 11.40 | |||
35 | 11.40 | |||
26/09/2024 | 16:27:19.562 | 25 200 | 11.40 | |
3 000 | 11.40 | |||
22 200 | 11.40 | |||
25 200 | 11.40 | |||
26/09/2024 | 16:27:15.322 | 900 | 11.41 | |
600 | 11.41 | |||
300 | 11.41 | |||
900 | 11.41 | |||
26/09/2024 | 16:26:41.712 | 900 | 11.41 | |
900 | 11.41 | |||
900 | 11.41 | |||
26/09/2024 | 16:26:28.919 | 85 | 11.42 | |
85 | 11.42 | |||
85 | 11.42 | |||
26/09/2024 | 16:18:11.318 | 700 | 11.43 | |
700 | 11.43 | |||
700 | 11.43 | |||
26/09/2024 | 16:18:10.011 | 700 | 11.43 | |
700 | 11.43 | |||
700 | 11.43 | |||
26/09/2024 | 16:18:08.141 | 800 | 11.43 | |
800 | 11.43 | |||
800 | 11.43 | |||
26/09/2024 | 16:18:03.208 | 700 | 11.43 | |
700 | 11.43 | |||
700 | 11.43 | |||
26/09/2024 | 16:17:52.225 | 700 | 11.43 | |
700 | 11.43 | |||
700 | 11.43 | |||
26/09/2024 | 16:14:36.157 | 200 | 11.435 | |
200 | 11.435 | |||
200 | 11.435 | |||
26/09/2024 | 16:06:26.677 | 20 | 11.445 | |
20 | 11.445 | |||
20 | 11.445 | |||
26/09/2024 | 16:05:05.953 | 900 | 11.455 | |
900 | 11.455 | |||
900 | 11.455 | |||
26/09/2024 | 16:02:29.032 | 28 | 11.455 | |
28 | 11.455 | |||
28 | 11.455 | |||
26/09/2024 | 15:59:56.781 | 450 | 11.445 | |
450 | 11.445 | |||
450 | 11.445 | |||
26/09/2024 | 15:59:50.715 | 900 | 11.445 | |
900 | 11.445 | |||
900 | 11.445 | |||
26/09/2024 | 15:55:51.787 | 360 | 11.45 | |
360 | 11.45 | |||
360 | 11.45 | |||
26/09/2024 | 15:48:02.712 | 437 | 11.455 | |
437 | 11.455 | |||
437 | 11.455 | |||
26/09/2024 | 15:40:22.773 | 160 | 11.47 | |
160 | 11.47 | |||
160 | 11.47 | |||
26/09/2024 | 15:27:26.077 | 224 | 11.455 | |
224 | 11.455 | |||
224 | 11.455 | |||
26/09/2024 | 15:22:06.069 | 600 | 11.495 | |
600 | 11.495 | |||
600 | 11.495 | |||
26/09/2024 | 15:21:28.355 | 200 | 11.505 | |
200 | 11.505 | |||
200 | 11.505 | |||
26/09/2024 | 15:16:30.319 | 150 | 11.49 | |
150 | 11.49 | |||
150 | 11.49 | |||
26/09/2024 | 14:54:07.666 | 300 | 11.48 | |
300 | 11.48 | |||
300 | 11.48 | |||
26/09/2024 | 14:44:14.274 | 10 | 11.465 | |
10 | 11.465 | |||
10 | 11.465 | |||
26/09/2024 | 14:41:39.722 | 300 | 11.46 | |
300 | 11.46 | |||
300 | 11.46 | |||
26/09/2024 | 14:32:05.115 | 17 | 11.48 | |
17 | 11.48 | |||
17 | 11.48 | |||
26/09/2024 | 14:30:45.160 | 50 | 11.475 | |
50 | 11.475 | |||
50 | 11.475 | |||
26/09/2024 | 14:13:15.760 | 107 | 11.43 | |
107 | 11.43 | |||
107 | 11.43 | |||
26/09/2024 | 13:55:44.150 | 500 | 11.415 | |
500 | 11.415 | |||
500 | 11.415 | |||
26/09/2024 | 13:55:12.139 | 500 | 11.415 | |
500 | 11.415 | |||
500 | 11.415 | |||
26/09/2024 | 13:52:17.019 | 100 | 11.435 | |
100 | 11.435 | |||
100 | 11.435 | |||
26/09/2024 | 13:47:33.024 | 100 | 11.435 | |
100 | 11.435 | |||
100 | 11.435 | |||
26/09/2024 | 13:31:50.121 | 100 | 11.445 | |
100 | 11.445 | |||
100 | 11.445 | |||
26/09/2024 | 13:31:06.409 | 900 | 11.445 | |
900 | 11.445 | |||
900 | 11.445 | |||
26/09/2024 | 13:24:10.476 | 500 | 11.45 | |
500 | 11.45 | |||
500 | 11.45 | |||
26/09/2024 | 13:17:58.128 | 900 | 11.485 | |
900 | 11.485 | |||
900 | 11.485 | |||
26/09/2024 | 13:14:58.563 | 135 | 11.50 | |
135 | 11.50 | |||
135 | 11.50 | |||
26/09/2024 | 13:14:57.530 | 500 | 11.50 | |
500 | 11.50 | |||
500 | 11.50 | |||
26/09/2024 | 13:14:48.270 | 600 | 11.515 | |
600 | 11.515 | |||
600 | 11.515 | |||
26/09/2024 | 13:07:07.955 | 25 | 11.52 | |
25 | 11.52 | |||
25 | 11.52 | |||
26/09/2024 | 13:03:02.738 | 700 | 11.475 | |
700 | 11.475 | |||
700 | 11.475 | |||
26/09/2024 | 13:03:02.584 | 900 | 11.475 | |
900 | 11.475 | |||
900 | 11.475 | |||
26/09/2024 | 13:03:02.426 | 900 | 11.475 | |
900 | 11.475 | |||
900 | 11.475 | |||
26/09/2024 | 13:02:57.918 | 900 | 11.465 | |
900 | 11.465 | |||
900 | 11.465 | |||
26/09/2024 | 13:02:50.149 | 900 | 11.465 | |
900 | 11.465 | |||
900 | 11.465 | |||
26/09/2024 | 12:59:18.637 | 900 | 11.45 | |
900 | 11.45 | |||
900 | 11.45 | |||
26/09/2024 | 12:41:25.608 | 1 489 | 11.495 | |
1 489 | 11.495 | |||
1 489 | 11.495 | |||
26/09/2024 | 12:41:12.910 | 900 | 11.50 | |
900 | 11.50 | |||
900 | 11.50 | |||
26/09/2024 | 12:38:35.656 | 586 | 11.50 | |
586 | 11.50 | |||
586 | 11.50 | |||
26/09/2024 | 12:38:30.854 | 25 | 11.50 | |
25 | 11.50 | |||
25 | 11.50 | |||
26/09/2024 | 12:11:32.687 | 300 | 11.60 | |
300 | 11.60 | |||
300 | 11.60 | |||
26/09/2024 | 12:10:46.409 | 200 | 11.615 | |
200 | 11.615 | |||
200 | 11.615 | |||
26/09/2024 | 12:03:10.797 | 165 | 11.62 | |
165 | 11.62 | |||
165 | 11.62 | |||
26/09/2024 | 11:51:59.920 | 700 | 11.62 | |
700 | 11.62 | |||
700 | 11.62 | |||
26/09/2024 | 11:51:56.381 | 367 | 11.62 | |
367 | 11.62 | |||
367 | 11.62 | |||
26/09/2024 | 11:48:07.736 | 200 | 11.59 | |
200 | 11.59 | |||
200 | 11.59 | |||
26/09/2024 | 11:47:42.144 | 500 | 11.59 | |
500 | 11.59 | |||
500 | 11.59 | |||
26/09/2024 | 11:47:19.195 | 50 | 11.595 | |
50 | 11.595 | |||
50 | 11.595 | |||
26/09/2024 | 11:38:36.873 | 300 | 11.575 | |
300 | 11.575 | |||
300 | 11.575 | |||
26/09/2024 | 11:38:26.644 | 500 | 11.56 | |
500 | 11.56 | |||
500 | 11.56 | |||
26/09/2024 | 11:37:05.726 | 50 | 11.54 | |
50 | 11.54 | |||
50 | 11.54 | |||
26/09/2024 | 11:33:00.177 | 6 005 | 11.53 | |
6 005 | 11.53 | |||
6 005 | 11.53 | |||
26/09/2024 | 11:26:22.237 | 20 | 11.525 | |
20 | 11.525 | |||
20 | 11.525 | |||
26/09/2024 | 11:22:02.045 | 500 | 11.55 | |
500 | 11.55 | |||
500 | 11.55 | |||
26/09/2024 | 11:17:26.367 | 135 | 11.515 | |
135 | 11.515 | |||
135 | 11.515 | |||
26/09/2024 | 11:15:55.981 | 25 | 11.505 | |
25 | 11.505 | |||
25 | 11.505 | |||
26/09/2024 | 11:13:08.192 | 305 | 11.49 | |
305 | 11.49 | |||
305 | 11.49 | |||
26/09/2024 | 11:13:02.404 | 500 | 11.49 | |
500 | 11.49 | |||
500 | 11.49 | |||
26/09/2024 | 11:11:36.619 | 500 | 11.49 | |
500 | 11.49 | |||
500 | 11.49 | |||
26/09/2024 | 11:10:59.740 | 444 | 11.49 | |
444 | 11.49 | |||
444 | 11.49 | |||
26/09/2024 | 11:09:28.954 | 200 | 11.485 | |
200 | 11.485 | |||
200 | 11.485 | |||
26/09/2024 | 11:09:28.931 | 350 | 11.485 | |
350 | 11.485 | |||
350 | 11.485 | |||
26/09/2024 | 11:03:29.413 | 200 | 11.495 | |
200 | 11.495 | |||
200 | 11.495 | |||
26/09/2024 | 10:53:18.591 | 200 | 11.51 | |
200 | 11.51 | |||
200 | 11.51 | |||
26/09/2024 | 10:49:09.862 | 50 | 11.525 | |
50 | 11.525 | |||
50 | 11.525 | |||
26/09/2024 | 10:47:08.945 | 100 | 11.515 | |
100 | 11.515 | |||
100 | 11.515 | |||
26/09/2024 | 10:46:56.148 | 900 | 11.515 | |
900 | 11.515 | |||
900 | 11.515 | |||
26/09/2024 | 10:46:37.858 | 200 | 11.515 | |
200 | 11.515 | |||
200 | 11.515 | |||
26/09/2024 | 10:45:43.601 | 900 | 11.515 | |
900 | 11.515 | |||
900 | 11.515 | |||
26/09/2024 | 10:45:21.119 | 600 | 11.52 | |
600 | 11.52 | |||
600 | 11.52 | |||
26/09/2024 | 10:43:33.417 | 700 | 11.505 | |
700 | 11.505 | |||
700 | 11.505 | |||
26/09/2024 | 10:42:49.592 | 100 | 11.505 | |
100 | 11.505 | |||
100 | 11.505 | |||
26/09/2024 | 10:41:09.771 | 700 | 11.505 | |
700 | 11.505 | |||
700 | 11.505 | |||
26/09/2024 | 10:40:59.647 | 10 | 11.505 | |
10 | 11.505 | |||
10 | 11.505 | |||
26/09/2024 | 10:38:02.660 | 250 | 11.505 | |
250 | 11.505 | |||
250 | 11.505 | |||
26/09/2024 | 10:35:57.820 | 341 | 11.505 | |
91 | 11.505 | |||
250 | 11.505 | |||
341 | 11.505 | |||
26/09/2024 | 10:35:07.519 | 800 | 11.505 | |
800 | 11.505 | |||
800 | 11.505 | |||
26/09/2024 | 10:22:56.943 | 350 | 11.485 | |
350 | 11.485 | |||
350 | 11.485 | |||
26/09/2024 | 10:22:36.622 | 43 | 11.495 | |
43 | 11.495 | |||
43 | 11.495 | |||
26/09/2024 | 10:17:30.031 | 609 | 11.49 | |
609 | 11.49 | |||
609 | 11.49 | |||
26/09/2024 | 10:12:13.073 | 200 | 11.465 | |
200 | 11.465 | |||
200 | 11.465 | |||
26/09/2024 | 10:06:58.443 | 500 | 11.50 | |
500 | 11.50 | |||
500 | 11.50 | |||
26/09/2024 | 10:06:22.942 | 800 | 11.50 | |
800 | 11.50 | |||
800 | 11.50 | |||
26/09/2024 | 10:03:09.358 | 500 | 11.505 | |
500 | 11.505 | |||
500 | 11.505 | |||
26/09/2024 | 10:02:05.281 | 200 | 11.49 | |
200 | 11.49 | |||
200 | 11.49 | |||
26/09/2024 | 10:02:02.978 | 1 950 | 11.485 | |
1 950 | 11.485 | |||
1 950 | 11.485 | |||
26/09/2024 | 10:01:55.868 | 500 | 11.47 | |
500 | 11.47 | |||
500 | 11.47 | |||
26/09/2024 | 09:57:14.899 | 300 | 11.45 | |
300 | 11.45 | |||
300 | 11.45 | |||
26/09/2024 | 09:55:02.209 | 16 | 11.43 | |
16 | 11.43 | |||
16 | 11.43 | |||
26/09/2024 | 09:41:08.510 | 150 | 11.45 | |
150 | 11.45 | |||
150 | 11.45 | |||
26/09/2024 | 09:40:40.286 | 60 | 11.45 | |
60 | 11.45 | |||
60 | 11.45 | |||
26/09/2024 | 09:27:16.050 | 500 | 11.46 | |
500 | 11.46 | |||
500 | 11.46 | |||
26/09/2024 | 09:24:46.130 | 434 | 11.405 | |
434 | 11.405 | |||
434 | 11.405 | |||
26/09/2024 | 09:24:07.892 | 400 | 11.42 | |
400 | 11.42 | |||
400 | 11.42 | |||
26/09/2024 | 09:24:07.540 | 100 | 11.40 | |
100 | 11.40 | |||
100 | 11.40 | |||
26/09/2024 | 09:24:04.068 | 900 | 11.40 | |
900 | 11.40 | |||
900 | 11.40 | |||
26/09/2024 | 09:24:03.986 | 588 | 11.38 | |
288 | 11.38 | |||
300 | 11.38 | |||
588 | 11.38 | |||
26/09/2024 | 09:23:46.996 | 900 | 11.38 | |
900 | 11.38 | |||
900 | 11.38 | |||
26/09/2024 | 09:22:36.025 | 12 | 11.38 | |
12 | 11.38 | |||
12 | 11.38 | |||
26/09/2024 | 09:20:28.808 | 800 | 11.38 | |
800 | 11.38 | |||
800 | 11.38 | |||
26/09/2024 | 09:20:25.572 | 138 | 11.38 | |
138 | 11.38 | |||
138 | 11.38 | |||
26/09/2024 | 09:20:10.357 | 800 | 11.38 | |
800 | 11.38 | |||
800 | 11.38 | |||
26/09/2024 | 09:15:55.487 | 400 | 11.38 | |
400 | 11.38 | |||
400 | 11.38 | |||
26/09/2024 | 09:14:23.931 | 100 | 11.395 | |
100 | 11.395 | |||
100 | 11.395 | |||
26/09/2024 | 09:13:48.259 | 900 | 11.37 | |
900 | 11.37 | |||
900 | 11.37 | |||
26/09/2024 | 09:09:33.110 | 600 | 11.38 | |
600 | 11.38 | |||
600 | 11.38 | |||
26/09/2024 | 09:09:23.495 | 600 | 11.38 | |
600 | 11.38 | |||
600 | 11.38 | |||
26/09/2024 | 09:07:51.521 | 100 | 11.35 | |
100 | 11.35 | |||
100 | 11.35 | |||
26/09/2024 | 09:05:58.729 | 200 | 11.32 | |
200 | 11.32 | |||
200 | 11.32 | |||
26/09/2024 | 09:03:35.494 | 800 | 11.315 | |
800 | 11.315 | |||
800 | 11.315 | |||
26/09/2024 | 09:02:11.289 | 300 | 11.33 | |
300 | 11.33 | |||
300 | 11.33 | |||
26/09/2024 | 09:01:58.898 | 250 | 11.28 | |
250 | 11.28 | |||
250 | 11.28 | |||
26/09/2024 | 09:01:58.824 | 500 | 11.28 | |
500 | 11.28 | |||
500 | 11.28 | |||
26/09/2024 | 09:01:17.120 | 600 | 11.275 | |
600 | 11.275 | |||
600 | 11.275 | |||
26/09/2024 | 09:01:09.536 | 360 | 11.275 | |
360 | 11.275 | |||
360 | 11.275 | |||
26/09/2024 | 08:49:29.344 | 100 | 11.29 | |
100 | 11.29 | |||
100 | 11.29 | |||
26/09/2024 | 08:44:46.967 | 100 | 11.275 | |
100 | 11.275 | |||
100 | 11.275 | |||
26/09/2024 | 08:44:38.061 | 300 | 11.205 | |
300 | 11.205 | |||
100 | 11.205 | |||
200 | 11.205 | |||
26/09/2024 | 08:38:46.913 | 100 | 11.21 | |
15 | 11.21 | |||
100 | 11.21 | |||
85 | 11.21 | |||
26/09/2024 | 08:38:40.898 | 100 | 11.35 | |
100 | 11.35 | |||
10 | 11.35 | |||
90 | 11.35 | |||
26/09/2024 | 08:33:03.367 | 300 | 11.275 | |
300 | 11.275 | |||
300 | 11.275 | |||
26/09/2024 | 08:24:46.301 | 500 | 11.27 | |
500 | 11.27 | |||
500 | 11.27 | |||
26/09/2024 | 08:18:43.142 | 100 | 11.275 | |
100 | 11.275 | |||
100 | 11.275 | |||
26/09/2024 | 08:09:38.539 | 200 | 11.275 | |
200 | 11.275 | |||
200 | 11.275 | |||
26/09/2024 | 08:06:05.197 | 100 | 11.25 | |
100 | 11.25 | |||
100 | 11.25 | |||
26/09/2024 | 08:00:07.337 | 100 | 11.195 | |
100 | 11.195 | |||
100 | 11.195 | |||
26/09/2024 | 08:00:06.840 | 100 | 11.195 | |
100 | 11.195 | |||
100 | 11.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00