TeamViewer SE

177

164

11.335

Date Time Volume Order Volume Price
26/09/2024 21:44:18.971 10   11.335
      10 11.335
      10 11.335
26/09/2024 21:44:15.435 690   11.335
      200 11.335
      690 11.335
      490 11.335
26/09/2024 20:41:32.877 1 550   11.40
      1 550 11.40
      1 550 11.40
26/09/2024 20:41:08.985 450   11.365
      450 11.365
      450 11.365
26/09/2024 20:14:50.617 34   11.305
      34 11.305
      34 11.305
26/09/2024 19:59:27.157 100   11.325
      100 11.325
      100 11.325
26/09/2024 19:54:12.635 25   11.36
      25 11.36
      25 11.36
26/09/2024 19:39:35.170 400   11.355
      400 11.355
      400 11.355
26/09/2024 19:05:59.407 35   11.305
      35 11.305
      35 11.305
26/09/2024 18:53:14.917 20   11.305
      20 11.305
      20 11.305
26/09/2024 18:32:41.606 100   11.305
      100 11.305
      100 11.305
26/09/2024 18:19:55.458 450   11.36
      450 11.36
      450 11.36
26/09/2024 17:54:34.454 5   11.36
      5 11.36
      5 11.36
26/09/2024 17:36:03.741 500   11.35
      500 11.35
      500 11.35
26/09/2024 17:36:01.984 500   11.35
      500 11.35
      500 11.35
26/09/2024 17:35:55.121 500   11.325
      500 11.325
      500 11.325
26/09/2024 17:35:53.999 500   11.325
      500 11.325
      500 11.325
26/09/2024 17:25:40.318 500   11.375
      500 11.375
      500 11.375
26/09/2024 17:18:06.430 43   11.36
      43 11.36
      43 11.36
26/09/2024 17:00:58.605 300   11.31
      300 11.31
      300 11.31
26/09/2024 16:58:48.309 50   11.325
      50 11.325
      50 11.325
26/09/2024 16:48:33.463 200   11.34
      200 11.34
      200 11.34
26/09/2024 16:47:38.750 300   11.35
      300 11.35
      200 11.35
      100 11.35
26/09/2024 16:44:42.167 5   11.355
      5 11.355
      5 11.355
26/09/2024 16:40:06.653 100   11.38
      100 11.38
      100 11.38
26/09/2024 16:38:43.370 8   11.45
      8 11.45
      8 11.45
26/09/2024 16:27:23.464 35   11.40
      35 11.40
      35 11.40
26/09/2024 16:27:19.562 25 200   11.40
      3 000 11.40
      22 200 11.40
      25 200 11.40
26/09/2024 16:27:15.322 900   11.41
      600 11.41
      300 11.41
      900 11.41
26/09/2024 16:26:41.712 900   11.41
      900 11.41
      900 11.41
26/09/2024 16:26:28.919 85   11.42
      85 11.42
      85 11.42
26/09/2024 16:18:11.318 700   11.43
      700 11.43
      700 11.43
26/09/2024 16:18:10.011 700   11.43
      700 11.43
      700 11.43
26/09/2024 16:18:08.141 800   11.43
      800 11.43
      800 11.43
26/09/2024 16:18:03.208 700   11.43
      700 11.43
      700 11.43
26/09/2024 16:17:52.225 700   11.43
      700 11.43
      700 11.43
26/09/2024 16:14:36.157 200   11.435
      200 11.435
      200 11.435
26/09/2024 16:06:26.677 20   11.445
      20 11.445
      20 11.445
26/09/2024 16:05:05.953 900   11.455
      900 11.455
      900 11.455
26/09/2024 16:02:29.032 28   11.455
      28 11.455
      28 11.455
26/09/2024 15:59:56.781 450   11.445
      450 11.445
      450 11.445
26/09/2024 15:59:50.715 900   11.445
      900 11.445
      900 11.445
26/09/2024 15:55:51.787 360   11.45
      360 11.45
      360 11.45
26/09/2024 15:48:02.712 437   11.455
      437 11.455
      437 11.455
26/09/2024 15:40:22.773 160   11.47
      160 11.47
      160 11.47
26/09/2024 15:27:26.077 224   11.455
      224 11.455
      224 11.455
26/09/2024 15:22:06.069 600   11.495
      600 11.495
      600 11.495
26/09/2024 15:21:28.355 200   11.505
      200 11.505
      200 11.505
26/09/2024 15:16:30.319 150   11.49
      150 11.49
      150 11.49
26/09/2024 14:54:07.666 300   11.48
      300 11.48
      300 11.48
26/09/2024 14:44:14.274 10   11.465
      10 11.465
      10 11.465
26/09/2024 14:41:39.722 300   11.46
      300 11.46
      300 11.46
26/09/2024 14:32:05.115 17   11.48
      17 11.48
      17 11.48
26/09/2024 14:30:45.160 50   11.475
      50 11.475
      50 11.475
26/09/2024 14:13:15.760 107   11.43
      107 11.43
      107 11.43
26/09/2024 13:55:44.150 500   11.415
      500 11.415
      500 11.415
26/09/2024 13:55:12.139 500   11.415
      500 11.415
      500 11.415
26/09/2024 13:52:17.019 100   11.435
      100 11.435
      100 11.435
26/09/2024 13:47:33.024 100   11.435
      100 11.435
      100 11.435
26/09/2024 13:31:50.121 100   11.445
      100 11.445
      100 11.445
26/09/2024 13:31:06.409 900   11.445
      900 11.445
      900 11.445
26/09/2024 13:24:10.476 500   11.45
      500 11.45
      500 11.45
26/09/2024 13:17:58.128 900   11.485
      900 11.485
      900 11.485
26/09/2024 13:14:58.563 135   11.50
      135 11.50
      135 11.50
26/09/2024 13:14:57.530 500   11.50
      500 11.50
      500 11.50
26/09/2024 13:14:48.270 600   11.515
      600 11.515
      600 11.515
26/09/2024 13:07:07.955 25   11.52
      25 11.52
      25 11.52
26/09/2024 13:03:02.738 700   11.475
      700 11.475
      700 11.475
26/09/2024 13:03:02.584 900   11.475
      900 11.475
      900 11.475
26/09/2024 13:03:02.426 900   11.475
      900 11.475
      900 11.475
26/09/2024 13:02:57.918 900   11.465
      900 11.465
      900 11.465
26/09/2024 13:02:50.149 900   11.465
      900 11.465
      900 11.465
26/09/2024 12:59:18.637 900   11.45
      900 11.45
      900 11.45
26/09/2024 12:41:25.608 1 489   11.495
      1 489 11.495
      1 489 11.495
26/09/2024 12:41:12.910 900   11.50
      900 11.50
      900 11.50
26/09/2024 12:38:35.656 586   11.50
      586 11.50
      586 11.50
26/09/2024 12:38:30.854 25   11.50
      25 11.50
      25 11.50
26/09/2024 12:11:32.687 300   11.60
      300 11.60
      300 11.60
26/09/2024 12:10:46.409 200   11.615
      200 11.615
      200 11.615
26/09/2024 12:03:10.797 165   11.62
      165 11.62
      165 11.62
26/09/2024 11:51:59.920 700   11.62
      700 11.62
      700 11.62
26/09/2024 11:51:56.381 367   11.62
      367 11.62
      367 11.62
26/09/2024 11:48:07.736 200   11.59
      200 11.59
      200 11.59
26/09/2024 11:47:42.144 500   11.59
      500 11.59
      500 11.59
26/09/2024 11:47:19.195 50   11.595
      50 11.595
      50 11.595
26/09/2024 11:38:36.873 300   11.575
      300 11.575
      300 11.575
26/09/2024 11:38:26.644 500   11.56
      500 11.56
      500 11.56
26/09/2024 11:37:05.726 50   11.54
      50 11.54
      50 11.54
26/09/2024 11:33:00.177 6 005   11.53
      6 005 11.53
      6 005 11.53
26/09/2024 11:26:22.237 20   11.525
      20 11.525
      20 11.525
26/09/2024 11:22:02.045 500   11.55
      500 11.55
      500 11.55
26/09/2024 11:17:26.367 135   11.515
      135 11.515
      135 11.515
26/09/2024 11:15:55.981 25   11.505
      25 11.505
      25 11.505
26/09/2024 11:13:08.192 305   11.49
      305 11.49
      305 11.49
26/09/2024 11:13:02.404 500   11.49
      500 11.49
      500 11.49
26/09/2024 11:11:36.619 500   11.49
      500 11.49
      500 11.49
26/09/2024 11:10:59.740 444   11.49
      444 11.49
      444 11.49
26/09/2024 11:09:28.954 200   11.485
      200 11.485
      200 11.485
26/09/2024 11:09:28.931 350   11.485
      350 11.485
      350 11.485
26/09/2024 11:03:29.413 200   11.495
      200 11.495
      200 11.495
26/09/2024 10:53:18.591 200   11.51
      200 11.51
      200 11.51
26/09/2024 10:49:09.862 50   11.525
      50 11.525
      50 11.525
26/09/2024 10:47:08.945 100   11.515
      100 11.515
      100 11.515
26/09/2024 10:46:56.148 900   11.515
      900 11.515
      900 11.515
26/09/2024 10:46:37.858 200   11.515
      200 11.515
      200 11.515
26/09/2024 10:45:43.601 900   11.515
      900 11.515
      900 11.515
26/09/2024 10:45:21.119 600   11.52
      600 11.52
      600 11.52
26/09/2024 10:43:33.417 700   11.505
      700 11.505
      700 11.505
26/09/2024 10:42:49.592 100   11.505
      100 11.505
      100 11.505
26/09/2024 10:41:09.771 700   11.505
      700 11.505
      700 11.505
26/09/2024 10:40:59.647 10   11.505
      10 11.505
      10 11.505
26/09/2024 10:38:02.660 250   11.505
      250 11.505
      250 11.505
26/09/2024 10:35:57.820 341   11.505
      91 11.505
      250 11.505
      341 11.505
26/09/2024 10:35:07.519 800   11.505
      800 11.505
      800 11.505
26/09/2024 10:22:56.943 350   11.485
      350 11.485
      350 11.485
26/09/2024 10:22:36.622 43   11.495
      43 11.495
      43 11.495
26/09/2024 10:17:30.031 609   11.49
      609 11.49
      609 11.49
26/09/2024 10:12:13.073 200   11.465
      200 11.465
      200 11.465
26/09/2024 10:06:58.443 500   11.50
      500 11.50
      500 11.50
26/09/2024 10:06:22.942 800   11.50
      800 11.50
      800 11.50
26/09/2024 10:03:09.358 500   11.505
      500 11.505
      500 11.505
26/09/2024 10:02:05.281 200   11.49
      200 11.49
      200 11.49
26/09/2024 10:02:02.978 1 950   11.485
      1 950 11.485
      1 950 11.485
26/09/2024 10:01:55.868 500   11.47
      500 11.47
      500 11.47
26/09/2024 09:57:14.899 300   11.45
      300 11.45
      300 11.45
26/09/2024 09:55:02.209 16   11.43
      16 11.43
      16 11.43
26/09/2024 09:41:08.510 150   11.45
      150 11.45
      150 11.45
26/09/2024 09:40:40.286 60   11.45
      60 11.45
      60 11.45
26/09/2024 09:27:16.050 500   11.46
      500 11.46
      500 11.46
26/09/2024 09:24:46.130 434   11.405
      434 11.405
      434 11.405
26/09/2024 09:24:07.892 400   11.42
      400 11.42
      400 11.42
26/09/2024 09:24:07.540 100   11.40
      100 11.40
      100 11.40
26/09/2024 09:24:04.068 900   11.40
      900 11.40
      900 11.40
26/09/2024 09:24:03.986 588   11.38
      288 11.38
      300 11.38
      588 11.38
26/09/2024 09:23:46.996 900   11.38
      900 11.38
      900 11.38
26/09/2024 09:22:36.025 12   11.38
      12 11.38
      12 11.38
26/09/2024 09:20:28.808 800   11.38
      800 11.38
      800 11.38
26/09/2024 09:20:25.572 138   11.38
      138 11.38
      138 11.38
26/09/2024 09:20:10.357 800   11.38
      800 11.38
      800 11.38
26/09/2024 09:15:55.487 400   11.38
      400 11.38
      400 11.38
26/09/2024 09:14:23.931 100   11.395
      100 11.395
      100 11.395
26/09/2024 09:13:48.259 900   11.37
      900 11.37
      900 11.37
26/09/2024 09:09:33.110 600   11.38
      600 11.38
      600 11.38
26/09/2024 09:09:23.495 600   11.38
      600 11.38
      600 11.38
26/09/2024 09:07:51.521 100   11.35
      100 11.35
      100 11.35
26/09/2024 09:05:58.729 200   11.32
      200 11.32
      200 11.32
26/09/2024 09:03:35.494 800   11.315
      800 11.315
      800 11.315
26/09/2024 09:02:11.289 300   11.33
      300 11.33
      300 11.33
26/09/2024 09:01:58.898 250   11.28
      250 11.28
      250 11.28
26/09/2024 09:01:58.824 500   11.28
      500 11.28
      500 11.28
26/09/2024 09:01:17.120 600   11.275
      600 11.275
      600 11.275
26/09/2024 09:01:09.536 360   11.275
      360 11.275
      360 11.275
26/09/2024 08:49:29.344 100   11.29
      100 11.29
      100 11.29
26/09/2024 08:44:46.967 100   11.275
      100 11.275
      100 11.275
26/09/2024 08:44:38.061 300   11.205
      300 11.205
      100 11.205
      200 11.205
26/09/2024 08:38:46.913 100   11.21
      15 11.21
      100 11.21
      85 11.21
26/09/2024 08:38:40.898 100   11.35
      100 11.35
      10 11.35
      90 11.35
26/09/2024 08:33:03.367 300   11.275
      300 11.275
      300 11.275
26/09/2024 08:24:46.301 500   11.27
      500 11.27
      500 11.27
26/09/2024 08:18:43.142 100   11.275
      100 11.275
      100 11.275
26/09/2024 08:09:38.539 200   11.275
      200 11.275
      200 11.275
26/09/2024 08:06:05.197 100   11.25
      100 11.25
      100 11.25
26/09/2024 08:00:07.337 100   11.195
      100 11.195
      100 11.195
26/09/2024 08:00:06.840 100   11.195
      100 11.195
      100 11.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)