HelloFresh SE

398

365

10.945

       

Date Time Volume Order Volume Price
12/11/2024 21:59:54.759 200   10.945
      200 10.945
      200 10.945
12/11/2024 21:53:59.364 560   10.88
      560 10.88
      560 10.88
12/11/2024 21:51:33.987 25   10.88
      25 10.88
      25 10.88
12/11/2024 21:50:42.509 560   10.905
      560 10.905
      560 10.905
12/11/2024 21:50:35.052 560   10.93
      560 10.93
      560 10.93
12/11/2024 21:50:32.511 560   10.93
      560 10.93
      560 10.93
12/11/2024 21:50:26.709 1 290   10.985
      1 290 10.985
      1 290 10.985
12/11/2024 21:49:33.802 560   10.925
      560 10.925
      560 10.925
12/11/2024 21:43:33.631 16   10.84
      16 10.84
      16 10.84
12/11/2024 21:42:57.395 300   10.925
      300 10.925
      300 10.925
12/11/2024 21:20:01.250 457   10.925
      457 10.925
      457 10.925
12/11/2024 21:15:42.177 4   10.925
      4 10.925
      4 10.925
12/11/2024 21:10:22.408 15   10.925
      15 10.925
      15 10.925
12/11/2024 21:10:15.981 190   10.925
      190 10.925
      190 10.925
12/11/2024 21:02:45.735 250   10.925
      250 10.925
      250 10.925
12/11/2024 21:00:12.750 250   10.925
      250 10.925
      250 10.925
12/11/2024 20:57:14.681 202   10.925
      202 10.925
      202 10.925
12/11/2024 20:51:20.875 50   10.925
      13 10.925
      50 10.925
      37 10.925
12/11/2024 20:51:18.630 940   10.88
      940 10.88
      940 10.88
12/11/2024 20:51:01.628 560   10.885
      560 10.885
      560 10.885
12/11/2024 20:50:51.626 560   10.885
      560 10.885
      560 10.885
12/11/2024 20:50:50.178 460   10.885
      460 10.885
      460 10.885
12/11/2024 20:49:41.613 560   10.885
      560 10.885
      560 10.885
12/11/2024 20:48:07.939 560   10.875
      560 10.875
      560 10.875
12/11/2024 20:45:23.526 100   10.875
      100 10.875
      100 10.875
12/11/2024 20:44:25.443 460   10.875
      170 10.875
      460 10.875
      290 10.875
12/11/2024 20:29:07.291 280   10.845
      280 10.845
      280 10.845
12/11/2024 20:11:08.288 200   10.845
      200 10.845
      200 10.845
12/11/2024 20:08:39.503 80   10.77
      80 10.77
      80 10.77
12/11/2024 20:08:30.933 315   10.81
      315 10.81
      315 10.81
12/11/2024 20:05:47.642 285   10.815
      285 10.815
      285 10.815
12/11/2024 20:05:02.678 285   10.81
      285 10.81
      285 10.81
12/11/2024 19:42:22.592 1   10.81
      1 10.81
      1 10.81
12/11/2024 19:41:51.008 1   10.73
      1 10.73
      1 10.73
12/11/2024 19:36:04.035 250   10.73
      250 10.73
      250 10.73
12/11/2024 19:36:02.590 4 300   10.75
      1 000 10.75
      4 300 10.75
      3 300 10.75
12/11/2024 19:35:56.391 170   10.765
      170 10.765
      170 10.765
12/11/2024 19:35:37.452 400   10.80
      100 10.80
      400 10.80
      300 10.80
12/11/2024 19:26:01.128 1   10.76
      1 10.76
      1 10.76
12/11/2024 19:17:10.332 3 200   10.755
      2 700 10.755
      70 10.755
      500 10.755
      3 130 10.755
12/11/2024 19:16:44.753 870   10.755
      870 10.755
      570 10.755
      300 10.755
12/11/2024 19:14:30.647 20   10.845
      20 10.845
      20 10.845
12/11/2024 19:07:56.294 500   10.80
      200 10.80
      300 10.80
      500 10.80
12/11/2024 18:59:32.933 200   10.80
      200 10.80
      200 10.80
12/11/2024 18:51:53.463 100   10.80
      100 10.80
      100 10.80
12/11/2024 18:50:52.940 200   10.80
      200 10.80
      200 10.80
12/11/2024 18:41:40.266 110   10.80
      110 10.80
      110 10.80
12/11/2024 18:36:58.125 100   10.755
      100 10.755
      100 10.755
12/11/2024 18:26:47.505 452   10.755
      452 10.755
      452 10.755
12/11/2024 18:23:49.045 200   10.825
      200 10.825
      200 10.825
12/11/2024 18:23:33.911 570   10.755
      570 10.755
      570 10.755
12/11/2024 18:23:29.329 570   10.755
      570 10.755
      570 10.755
12/11/2024 18:22:34.570 570   10.755
      270 10.755
      300 10.755
      570 10.755
12/11/2024 18:22:19.751 1 180   10.77
      1 180 10.77
      1 180 10.77
12/11/2024 18:20:45.194 570   10.775
      570 10.775
      570 10.775
12/11/2024 18:04:48.117 430   10.775
      430 10.775
      430 10.775
12/11/2024 18:04:38.924 570   10.775
      570 10.775
      570 10.775
12/11/2024 17:54:04.462 50   10.775
      50 10.775
      50 10.775
12/11/2024 17:50:21.298 121   10.85
      121 10.85
      121 10.85
12/11/2024 17:47:52.836 1   10.85
      1 10.85
      1 10.85
12/11/2024 17:47:49.043 4   10.775
      4 10.775
      4 10.775
12/11/2024 17:46:09.395 250   10.80
      250 10.80
      250 10.80
12/11/2024 17:45:59.139 200   10.805
      200 10.805
      200 10.805
12/11/2024 17:45:35.573 200   10.775
      200 10.775
      200 10.775
12/11/2024 17:28:44.465 115   10.80
      115 10.80
      115 10.80
12/11/2024 17:28:29.660 200   10.81
      200 10.81
      200 10.81
12/11/2024 17:18:02.661 740   10.825
      740 10.825
      740 10.825
12/11/2024 17:13:19.560 420   10.85
      420 10.85
      420 10.85
12/11/2024 17:13:18.963 740   10.85
      740 10.85
      740 10.85
12/11/2024 17:13:04.350 840   10.85
      840 10.85
      840 10.85
12/11/2024 17:12:38.217 1 201   10.845
      1 201 10.845
      1 201 10.845
12/11/2024 17:11:43.286 200   10.855
      200 10.855
      200 10.855
12/11/2024 17:11:31.174 400   10.855
      400 10.855
      400 10.855
12/11/2024 17:10:14.951 1 600   10.88
      860 10.88
      740 10.88
      1 600 10.88
12/11/2024 17:09:46.547 80   10.89
      80 10.89
      80 10.89
12/11/2024 17:03:11.128 250   10.88
      250 10.88
      250 10.88
12/11/2024 17:02:50.600 740   10.89
      740 10.89
      740 10.89
12/11/2024 17:02:01.606 1 000   10.895
      1 000 10.895
      1 000 10.895
12/11/2024 17:00:32.511 200   10.88
      200 10.88
      200 10.88
12/11/2024 16:59:42.929 1 290   10.88
      1 290 10.88
      1 290 10.88
12/11/2024 16:58:35.282 180   10.885
      180 10.885
      180 10.885
12/11/2024 16:58:22.504 740   10.885
      740 10.885
      740 10.885
12/11/2024 16:58:07.526 1 030   10.88
      1 030 10.88
      1 030 10.88
12/11/2024 16:57:56.964 400   10.875
      400 10.875
      400 10.875
12/11/2024 16:56:38.904 1 380   10.88
      1 380 10.88
      1 380 10.88
12/11/2024 16:56:35.890 600   10.88
      600 10.88
      600 10.88
12/11/2024 16:56:35.788 15   10.88
      15 10.88
      15 10.88
12/11/2024 16:55:57.871 780   10.905
      780 10.905
      3 10.905
      740 10.905
      37 10.905
12/11/2024 16:55:46.484 820   10.905
      820 10.905
      820 10.905
12/11/2024 16:55:43.347 10   10.905
      10 10.905
      10 10.905
12/11/2024 16:53:01.012 8   10.895
      8 10.895
      8 10.895
12/11/2024 16:52:59.774 400   10.90
      400 10.90
      400 10.90
12/11/2024 16:51:23.557 1 380   10.89
      1 380 10.89
      1 380 10.89
12/11/2024 16:50:29.647 500   10.905
      500 10.905
      500 10.905
12/11/2024 16:50:21.726 960   10.90
      960 10.90
      960 10.90
12/11/2024 16:50:18.884 800   10.91
      800 10.91
      800 10.91
12/11/2024 16:50:02.042 1 200   10.91
      1 200 10.91
      1 200 10.91
12/11/2024 16:49:51.817 800   10.91
      800 10.91
      800 10.91
12/11/2024 16:49:42.387 1 200   10.91
      1 200 10.91
      1 200 10.91
12/11/2024 16:49:29.609 620   10.92
      620 10.92
      620 10.92
12/11/2024 16:49:10.904 1 380   10.92
      1 380 10.92
      1 380 10.92
12/11/2024 16:47:56.716 620   10.92
      620 10.92
      620 10.92
12/11/2024 16:46:52.897 1 380   10.92
      1 380 10.92
      1 380 10.92
12/11/2024 16:40:28.450 15   10.925
      15 10.925
      15 10.925
12/11/2024 16:40:27.120 183   10.925
      183 10.925
      183 10.925
12/11/2024 16:36:27.697 200   10.935
      200 10.935
      200 10.935
12/11/2024 16:32:58.147 740   10.95
      740 10.95
      740 10.95
12/11/2024 16:31:43.328 200   10.955
      200 10.955
      200 10.955
12/11/2024 16:31:19.175 180   10.95
      180 10.95
      180 10.95
12/11/2024 16:31:01.406 300   10.95
      300 10.95
      300 10.95
12/11/2024 16:28:44.342 200   10.94
      200 10.94
      200 10.94
12/11/2024 16:27:41.983 1 380   10.93
      1 380 10.93
      1 380 10.93
12/11/2024 16:24:33.936 520   10.925
      520 10.925
      520 10.925
12/11/2024 16:24:07.993 900   10.92
      900 10.92
      900 10.92
12/11/2024 16:23:17.938 100   10.915
      100 10.915
      100 10.915
12/11/2024 16:22:39.300 230   10.92
      230 10.92
      230 10.92
12/11/2024 16:22:38.676 740   10.92
      740 10.92
      740 10.92
12/11/2024 16:22:29.620 1 030   10.92
      1 030 10.92
      1 030 10.92
12/11/2024 16:22:00.818 200   10.91
      200 10.91
      200 10.91
12/11/2024 16:21:56.768 123   10.92
      123 10.92
      123 10.92
12/11/2024 16:20:27.128 740   10.92
      740 10.92
      740 10.92
12/11/2024 16:20:14.640 159   10.92
      159 10.92
      159 10.92
12/11/2024 16:19:50.041 9 260   10.895
      9 259 10.895
      9 260 10.895
      1 10.895
12/11/2024 16:18:27.110 740   10.925
      740 10.925
      740 10.925
12/11/2024 16:15:52.248 200   10.94
      200 10.94
      200 10.94
12/11/2024 16:14:19.988 440   10.94
      440 10.94
      440 10.94
12/11/2024 16:14:05.530 1   10.93
      1 10.93
      1 10.93
12/11/2024 16:11:57.927 45   10.96
      45 10.96
      45 10.96
12/11/2024 16:10:54.423 93   10.955
      93 10.955
      93 10.955
12/11/2024 16:10:09.824 200   10.97
      200 10.97
      200 10.97
12/11/2024 16:09:37.936 46   10.97
      46 10.97
      46 10.97
12/11/2024 16:07:49.908 10   10.955
      10 10.955
      10 10.955
12/11/2024 16:02:48.285 270   10.96
      270 10.96
      270 10.96
12/11/2024 16:02:39.088 730   10.96
      730 10.96
      730 10.96
12/11/2024 15:59:06.742 1   10.95
      1 10.95
      1 10.95
12/11/2024 15:54:26.682 200   10.92
      200 10.92
      200 10.92
12/11/2024 15:53:30.850 457   10.92
      457 10.92
      457 10.92
12/11/2024 15:49:53.659 200   10.94
      200 10.94
      200 10.94
12/11/2024 15:47:39.140 200   10.955
      200 10.955
      200 10.955
12/11/2024 15:41:29.871 275   10.965
      275 10.965
      275 10.965
12/11/2024 15:40:50.054 440   10.955
      440 10.955
      440 10.955
12/11/2024 15:37:47.863 380   10.955
      380 10.955
      380 10.955
12/11/2024 15:37:32.953 1   10.96
      1 10.96
      1 10.96
12/11/2024 15:37:00.834 150   10.99
      150 10.99
      150 10.99
12/11/2024 15:36:34.419 930   10.96
      930 10.96
      930 10.96
12/11/2024 15:36:31.949 5   10.955
      5 10.955
      5 10.955
12/11/2024 15:36:25.499 1   10.955
      1 10.955
      1 10.955
12/11/2024 15:32:49.720 200   10.955
      200 10.955
      200 10.955
12/11/2024 15:31:34.940 70   10.945
      70 10.945
      70 10.945
12/11/2024 15:31:15.904 200   10.955
      200 10.955
      200 10.955
12/11/2024 15:28:28.805 70   10.945
      70 10.945
      70 10.945
12/11/2024 15:26:19.397 740   10.955
      740 10.955
      740 10.955
12/11/2024 15:22:29.259 200   10.985
      200 10.985
      200 10.985
12/11/2024 15:21:54.516 2   10.985
      2 10.985
      2 10.985
12/11/2024 15:12:09.750 400   10.935
      400 10.935
      400 10.935
12/11/2024 15:10:27.594 200   10.95
      200 10.95
      200 10.95
12/11/2024 15:08:48.394 95   10.94
      95 10.94
      95 10.94
12/11/2024 15:08:19.376 200   10.945
      200 10.945
      200 10.945
12/11/2024 15:05:58.232 200   10.95
      200 10.95
      200 10.95
12/11/2024 15:02:38.688 5 230   10.95
      5 230 10.95
      5 230 10.95
12/11/2024 15:02:04.126 1 030   10.935
      1 030 10.935
      1 030 10.935
12/11/2024 14:58:06.862 740   10.885
      740 10.885
      740 10.885
12/11/2024 14:50:34.088 504   10.905
      504 10.905
      504 10.905
12/11/2024 14:48:45.106 740   10.91
      740 10.91
      740 10.91
12/11/2024 14:44:14.873 23   10.925
      23 10.925
      23 10.925
12/11/2024 14:44:07.204 1 370   10.95
      1 370 10.95
      1 370 10.95
12/11/2024 14:38:12.012 15   10.95
      15 10.95
      15 10.95
12/11/2024 14:36:37.719 45   10.95
      45 10.95
      45 10.95
12/11/2024 14:32:25.202 260   10.95
      260 10.95
      260 10.95
12/11/2024 14:32:25.158 740   10.95
      740 10.95
      740 10.95
12/11/2024 14:32:24.876 645   10.96
      645 10.96
      645 10.96
12/11/2024 14:32:24.514 1 470   10.96
      1 370 10.96
      100 10.96
      1 470 10.96
12/11/2024 14:32:09.536 890   10.94
      890 10.94
      890 10.94
12/11/2024 14:31:00.356 400   10.92
      400 10.92
      400 10.92
12/11/2024 14:30:38.118 280   10.93
      280 10.93
      280 10.93
12/11/2024 14:28:28.314 25   10.93
      25 10.93
      25 10.93
12/11/2024 14:27:46.205 200   10.93
      200 10.93
      200 10.93
12/11/2024 14:19:14.427 60   10.905
      60 10.905
      60 10.905
12/11/2024 14:16:44.937 30   10.905
      30 10.905
      30 10.905
12/11/2024 14:16:15.443 180   10.915
      180 10.915
      180 10.915
12/11/2024 14:11:40.682 750   10.92
      750 10.92
      750 10.92
12/11/2024 14:09:54.111 960   10.91
      960 10.91
      960 10.91
12/11/2024 14:08:01.200 200   10.925
      200 10.925
      200 10.925
12/11/2024 14:07:46.383 200   10.925
      200 10.925
      200 10.925
12/11/2024 14:06:23.751 400   10.925
      400 10.925
      400 10.925
12/11/2024 14:05:53.675 180   10.91
      180 10.91
      180 10.91
12/11/2024 14:04:30.880 402   10.925
      402 10.925
      402 10.925
12/11/2024 14:04:30.545 2 260   10.93
      850 10.93
      971 10.93
      439 10.93
      2 260 10.93
12/11/2024 14:04:21.423 740   10.91
      740 10.91
      740 10.91
12/11/2024 14:00:03.394 200   10.90
      200 10.90
      200 10.90
12/11/2024 13:58:26.145 200   10.88
      200 10.88
      200 10.88
12/11/2024 13:58:08.961 100   10.895
      100 10.895
      100 10.895
12/11/2024 13:56:45.290 500   10.865
      500 10.865
      500 10.865
12/11/2024 13:56:13.901 200   10.87
      200 10.87
      200 10.87
12/11/2024 13:55:25.202 200   10.88
      200 10.88
      200 10.88
12/11/2024 13:54:30.228 28   10.88
      28 10.88
      28 10.88
12/11/2024 13:53:11.246 303   10.90
      303 10.90
      303 10.90
12/11/2024 13:53:03.958 1 380   10.90
      1 380 10.90
      1 380 10.90
12/11/2024 13:52:40.121 150   10.90
      150 10.90
      150 10.90
12/11/2024 13:46:37.856 210   10.93
      210 10.93
      210 10.93
12/11/2024 13:43:06.570 313   10.92
      313 10.92
      313 10.92
12/11/2024 13:30:27.846 920   10.91
      920 10.91
      920 10.91
12/11/2024 13:19:34.066 130   10.93
      130 10.93
      130 10.93
12/11/2024 13:14:48.198 535   10.925
      535 10.925
      535 10.925
12/11/2024 13:14:19.516 1 150   10.93
      1 150 10.93
      1 150 10.93
12/11/2024 13:10:50.305 315   10.935
      315 10.935
      315 10.935
12/11/2024 13:09:19.384 120   10.93
      120 10.93
      120 10.93
12/11/2024 13:09:05.075 100   10.93
      100 10.93
      100 10.93
12/11/2024 13:08:13.710 200   10.94
      200 10.94
      200 10.94
12/11/2024 13:02:17.041 33   10.88
      33 10.88
      33 10.88
12/11/2024 12:57:42.926 60   10.91
      60 10.91
      60 10.91
12/11/2024 12:48:51.034 20   10.90
      20 10.90
      20 10.90
12/11/2024 12:48:49.254 740   10.90
      740 10.90
      740 10.90
12/11/2024 12:48:38.669 740   10.90
      740 10.90
      740 10.90
12/11/2024 12:47:30.446 740   10.905
      740 10.905
      740 10.905
12/11/2024 12:46:54.710 1   10.925
      1 10.925
      1 10.925
12/11/2024 12:42:57.693 200   10.915
      200 10.915
      200 10.915
12/11/2024 12:42:15.686 100   10.90
      100 10.90
      100 10.90
12/11/2024 12:37:34.237 60   10.885
      60 10.885
      60 10.885
12/11/2024 12:35:13.510 1   10.885
      1 10.885
      1 10.885
12/11/2024 12:31:43.219 200   10.87
      200 10.87
      200 10.87
12/11/2024 12:31:41.384 500   10.87
      500 10.87
      500 10.87
12/11/2024 12:30:35.267 22   10.86
      22 10.86
      22 10.86
12/11/2024 12:25:52.427 490   10.85
      490 10.85
      490 10.85
12/11/2024 12:25:40.087 1 010   10.85
      1 010 10.85
      1 010 10.85
12/11/2024 12:19:23.739 200   10.865
      200 10.865
      200 10.865
12/11/2024 12:16:46.856 229   10.87
      229 10.87
      229 10.87
12/11/2024 12:11:59.065 300   10.85
      300 10.85
      300 10.85
12/11/2024 12:10:09.770 307   10.85
      307 10.85
      307 10.85
12/11/2024 12:04:40.158 280   10.85
      280 10.85
      280 10.85
12/11/2024 12:04:40.022 740   10.85
      740 10.85
      740 10.85
12/11/2024 12:04:01.180 740   10.85
      610 10.85
      740 10.85
      130 10.85
12/11/2024 12:02:16.848 3   10.855
      3 10.855
      3 10.855
12/11/2024 11:57:48.582 150   10.875
      150 10.875
      150 10.875
12/11/2024 11:55:25.212 740   10.875
      740 10.875
      740 10.875
12/11/2024 11:55:24.819 900   10.88
      900 10.88
      900 10.88
12/11/2024 11:54:45.932 1   10.88
      1 10.88
      1 10.88
12/11/2024 11:54:41.873 200   10.885
      200 10.885
      200 10.885
12/11/2024 11:53:48.637 400   10.885
      400 10.885
      400 10.885
12/11/2024 11:53:04.572 400   10.87
      400 10.87
      400 10.87
12/11/2024 11:53:01.126 436   10.86
      436 10.86
      436 10.86
12/11/2024 11:52:06.124 1 390   10.86
      1 390 10.86
      1 390 10.86
12/11/2024 11:49:23.474 230   10.85
      230 10.85
      230 10.85
12/11/2024 11:39:01.167 200   10.905
      200 10.905
      200 10.905
12/11/2024 11:37:53.639 3   10.92
      3 10.92
      3 10.92
12/11/2024 11:32:05.034 5   10.925
      5 10.925
      5 10.925
12/11/2024 11:30:25.648 740   10.915
      740 10.915
      740 10.915
12/11/2024 11:30:20.199 740   10.925
      740 10.925
      740 10.925
12/11/2024 11:30:11.419 740   10.925
      740 10.925
      740 10.925
12/11/2024 11:26:56.200 100   10.955
      100 10.955
      100 10.955
12/11/2024 11:26:37.359 740   10.945
      740 10.945
      740 10.945
12/11/2024 11:22:00.468 170   10.94
      170 10.94
      170 10.94
12/11/2024 11:20:46.238 2 938   10.91
      2 938 10.91
      2 938 10.91
12/11/2024 11:17:18.619 25   10.945
      25 10.945
      25 10.945
12/11/2024 11:17:04.723 15   10.935
      15 10.935
      15 10.935
12/11/2024 11:16:57.302 60   10.945
      60 10.945
      60 10.945
12/11/2024 11:15:29.142 13   10.945
      13 10.945
      13 10.945
12/11/2024 11:14:51.994 175   10.95
      175 10.95
      175 10.95
12/11/2024 11:14:45.981 10   10.95
      10 10.95
      10 10.95
12/11/2024 11:12:14.522 2   10.955
      2 10.955
      2 10.955
12/11/2024 11:09:37.371 150   10.905
      150 10.905
      150 10.905
12/11/2024 11:05:28.911 375   10.90
      375 10.90
      375 10.90
12/11/2024 11:01:55.369 500   10.925
      500 10.925
      500 10.925
12/11/2024 11:00:34.245 100   10.93
      100 10.93
      100 10.93
12/11/2024 10:59:26.339 800   10.93
      800 10.93
      800 10.93
12/11/2024 10:56:03.866 740   10.925
      740 10.925
      740 10.925
12/11/2024 10:51:52.180 250   10.935
      250 10.935
      250 10.935
12/11/2024 10:50:16.393 740   10.93
      740 10.93
      740 10.93
12/11/2024 10:50:04.194 740   10.93
      740 10.93
      740 10.93
12/11/2024 10:48:10.138 740   10.93
      740 10.93
      740 10.93
12/11/2024 10:48:04.386 740   10.93
      740 10.93
      740 10.93
12/11/2024 10:47:56.020 190   10.93
      190 10.93
      190 10.93
12/11/2024 10:47:46.977 300   10.92
      300 10.92
      300 10.92
12/11/2024 10:44:24.414 200   10.97
      200 10.97
      200 10.97
12/11/2024 10:42:31.209 16   10.96
      16 10.96
      16 10.96
12/11/2024 10:41:10.667 50   10.98
      50 10.98
      50 10.98
12/11/2024 10:37:39.678 800   10.94
      800 10.94
      800 10.94
12/11/2024 10:35:02.679 460   10.95
      260 10.95
      460 10.95
      200 10.95
12/11/2024 10:31:19.377 740   10.955
      740 10.955
      740 10.955
12/11/2024 10:28:19.877 500   10.985
      500 10.985
      500 10.985
12/11/2024 10:26:10.086 1   10.995
      1 10.995
      1 10.995
12/11/2024 10:26:02.617 150   10.995
      150 10.995
      150 10.995
12/11/2024 10:25:07.568 730   11.00
      518 11.00
      730 11.00
      32 11.00
      180 11.00
12/11/2024 10:24:50.542 200   10.98
      200 10.98
      200 10.98
12/11/2024 10:24:12.086 200   10.96
      200 10.96
      200 10.96
12/11/2024 10:24:10.539 700   10.955
      700 10.955
      700 10.955
12/11/2024 10:23:30.191 1 300   10.95
      1 300 10.95
      1 300 10.95
12/11/2024 10:21:54.629 1   10.935
      1 10.935
      1 10.935
12/11/2024 10:19:22.757 1   10.93
      1 10.93
      1 10.93
12/11/2024 10:18:46.512 1   10.92
      1 10.92
      1 10.92
12/11/2024 10:17:06.637 600   10.915
      600 10.915
      600 10.915
12/11/2024 10:17:02.675 75   10.905
      75 10.905
      75 10.905
12/11/2024 10:16:38.217 600   10.91
      600 10.91
      600 10.91
12/11/2024 10:07:53.997 24   10.91
      24 10.91
      24 10.91
12/11/2024 10:07:34.538 740   10.935
      740 10.935
      740 10.935
12/11/2024 10:06:50.512 92   10.94
      92 10.94
      92 10.94
12/11/2024 10:06:35.519 200   10.94
      200 10.94
      200 10.94
12/11/2024 10:06:22.146 30   10.94
      30 10.94
      30 10.94
12/11/2024 10:05:27.028 100   10.93
      100 10.93
      100 10.93
12/11/2024 10:05:26.957 200   10.94
      200 10.94
      200 10.94
12/11/2024 10:03:46.604 110   10.93
      110 10.93
      110 10.93
12/11/2024 10:00:45.678 209   10.895
      209 10.895
      209 10.895
12/11/2024 09:53:22.249 200   10.85
      200 10.85
      200 10.85
12/11/2024 09:49:43.850 250   10.795
      250 10.795
      250 10.795
12/11/2024 09:47:58.237 250   10.785
      250 10.785
      250 10.785
12/11/2024 09:47:27.391 200   10.81
      200 10.81
      200 10.81
12/11/2024 09:44:03.049 200   10.845
      200 10.845
      200 10.845
12/11/2024 09:43:46.136 200   10.845
      200 10.845
      200 10.845
12/11/2024 09:42:57.727 200   10.855
      200 10.855
      200 10.855
12/11/2024 09:42:32.183 60   10.84
      60 10.84
      60 10.84
12/11/2024 09:42:20.017 740   10.84
      740 10.84
      740 10.84
12/11/2024 09:42:19.738 200   10.84
      200 10.84
      200 10.84
12/11/2024 09:39:44.332 100   10.815
      100 10.815
      100 10.815
12/11/2024 09:38:23.926 750   10.755
      750 10.755
      750 10.755
12/11/2024 09:38:15.509 225   10.75
      225 10.75
      225 10.75
12/11/2024 09:38:00.349 750   10.75
      750 10.75
      750 10.75
12/11/2024 09:37:41.702 200   10.755
      200 10.755
      200 10.755
12/11/2024 09:35:04.075 750   10.77
      750 10.77
      750 10.77
12/11/2024 09:33:42.025 105   10.79
      105 10.79
      105 10.79
12/11/2024 09:33:17.645 144   10.79
      144 10.79
      144 10.79
12/11/2024 09:32:27.099 300   10.81
      300 10.81
      300 10.81
12/11/2024 09:30:23.092 2   10.79
      2 10.79
      2 10.79
12/11/2024 09:28:51.596 335   10.785
      335 10.785
      335 10.785
12/11/2024 09:28:37.202 400   10.79
      400 10.79
      400 10.79
12/11/2024 09:24:39.020 110   10.85
      110 10.85
      110 10.85
12/11/2024 09:23:59.884 25   10.845
      25 10.845
      25 10.845
12/11/2024 09:22:51.255 2 260   10.855
      100 10.855
      2 260 10.855
      2 160 10.855

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)