SAP SE
- Information
- Last
- Buy
- Sell
1194
980
261.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 16:58:08.245 | 6 | 261.25 | |
| 6 | 261.25 | |||
| 6 | 261.25 | |||
| 06/03/2025 | 16:58:05.863 | 60 | 261.25 | |
| 60 | 261.25 | |||
| 60 | 261.25 | |||
| 06/03/2025 | 16:58:02.808 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 06/03/2025 | 16:56:21.567 | 8 | 260.85 | |
| 8 | 260.85 | |||
| 8 | 260.85 | |||
| 06/03/2025 | 16:53:28.086 | 92 | 260.80 | |
| 8 | 260.80 | |||
| 84 | 260.80 | |||
| 92 | 260.80 | |||
| 06/03/2025 | 16:53:13.370 | 250 | 260.80 | |
| 250 | 260.80 | |||
| 250 | 260.80 | |||
| 06/03/2025 | 16:52:59.613 | 5 | 260.65 | |
| 5 | 260.65 | |||
| 5 | 260.65 | |||
| 06/03/2025 | 16:51:43.662 | 20 | 260.65 | |
| 20 | 260.65 | |||
| 20 | 260.65 | |||
| 06/03/2025 | 16:51:27.059 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 06/03/2025 | 16:49:58.193 | 100 | 260.90 | |
| 100 | 260.90 | |||
| 100 | 260.90 | |||
| 06/03/2025 | 16:49:55.496 | 14 | 260.95 | |
| 14 | 260.95 | |||
| 14 | 260.95 | |||
| 06/03/2025 | 16:49:51.319 | 40 | 260.90 | |
| 40 | 260.90 | |||
| 40 | 260.90 | |||
| 06/03/2025 | 16:49:09.867 | 50 | 261.20 | |
| 50 | 261.20 | |||
| 50 | 261.20 | |||
| 06/03/2025 | 16:49:01.363 | 200 | 261.20 | |
| 200 | 261.20 | |||
| 200 | 261.20 | |||
| 06/03/2025 | 16:48:44.650 | 200 | 261.20 | |
| 200 | 261.20 | |||
| 200 | 261.20 | |||
| 06/03/2025 | 16:48:30.984 | 200 | 261.20 | |
| 200 | 261.20 | |||
| 200 | 261.20 | |||
| 06/03/2025 | 16:48:18.415 | 7 | 261.40 | |
| 7 | 261.40 | |||
| 7 | 261.40 | |||
| 06/03/2025 | 16:47:55.283 | 200 | 261.40 | |
| 200 | 261.40 | |||
| 200 | 261.40 | |||
| 06/03/2025 | 16:46:45.270 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 06/03/2025 | 16:46:31.683 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 06/03/2025 | 16:45:43.616 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 06/03/2025 | 16:45:02.245 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 06/03/2025 | 16:44:53.173 | 10 | 261.85 | |
| 10 | 261.85 | |||
| 10 | 261.85 | |||
| 06/03/2025 | 16:44:23.882 | 50 | 261.85 | |
| 50 | 261.85 | |||
| 50 | 261.85 | |||
| 06/03/2025 | 16:44:11.898 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 06/03/2025 | 16:41:14.228 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 06/03/2025 | 16:40:37.833 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 06/03/2025 | 16:39:23.834 | 20 | 262.25 | |
| 20 | 262.25 | |||
| 20 | 262.25 | |||
| 06/03/2025 | 16:39:20.335 | 40 | 262.00 | |
| 40 | 262.00 | |||
| 40 | 262.00 | |||
| 06/03/2025 | 16:38:33.164 | 110 | 261.75 | |
| 110 | 261.75 | |||
| 110 | 261.75 | |||
| 06/03/2025 | 16:38:30.368 | 1 | 261.75 | |
| 1 | 261.75 | |||
| 1 | 261.75 | |||
| 06/03/2025 | 16:38:19.402 | 10 | 261.65 | |
| 10 | 261.65 | |||
| 10 | 261.65 | |||
| 06/03/2025 | 16:38:09.703 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 06/03/2025 | 16:36:11.952 | 46 | 261.60 | |
| 46 | 261.60 | |||
| 46 | 261.60 | |||
| 06/03/2025 | 16:34:14.743 | 125 | 261.35 | |
| 125 | 261.35 | |||
| 125 | 261.35 | |||
| 06/03/2025 | 16:31:40.469 | 8 | 261.35 | |
| 8 | 261.35 | |||
| 8 | 261.35 | |||
| 06/03/2025 | 16:31:36.360 | 18 | 261.35 | |
| 18 | 261.35 | |||
| 18 | 261.35 | |||
| 06/03/2025 | 16:31:14.898 | 4 | 261.20 | |
| 4 | 261.20 | |||
| 4 | 261.20 | |||
| 06/03/2025 | 16:30:56.558 | 15 | 261.35 | |
| 15 | 261.35 | |||
| 15 | 261.35 | |||
| 06/03/2025 | 16:30:43.231 | 200 | 261.25 | |
| 200 | 261.25 | |||
| 200 | 261.25 | |||
| 06/03/2025 | 16:28:28.435 | 10 | 261.35 | |
| 10 | 261.35 | |||
| 10 | 261.35 | |||
| 06/03/2025 | 16:26:33.218 | 6 | 261.05 | |
| 6 | 261.05 | |||
| 6 | 261.05 | |||
| 06/03/2025 | 16:26:12.208 | 8 | 261.45 | |
| 8 | 261.45 | |||
| 8 | 261.45 | |||
| 06/03/2025 | 16:26:10.909 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 06/03/2025 | 16:26:05.088 | 25 | 261.40 | |
| 25 | 261.40 | |||
| 25 | 261.40 | |||
| 06/03/2025 | 16:25:22.079 | 40 | 261.25 | |
| 40 | 261.25 | |||
| 40 | 261.25 | |||
| 06/03/2025 | 16:24:02.919 | 40 | 261.60 | |
| 40 | 261.60 | |||
| 40 | 261.60 | |||
| 06/03/2025 | 16:23:50.958 | 2 550 | 261.85 | |
| 2 361 | 261.85 | |||
| 189 | 261.85 | |||
| 2 550 | 261.85 | |||
| 06/03/2025 | 16:23:38.918 | 200 | 261.70 | |
| 200 | 261.70 | |||
| 200 | 261.70 | |||
| 06/03/2025 | 16:23:34.301 | 250 | 261.70 | |
| 250 | 261.70 | |||
| 250 | 261.70 | |||
| 06/03/2025 | 16:23:13.848 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 06/03/2025 | 16:22:26.805 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 06/03/2025 | 16:21:55.119 | 140 | 262.05 | |
| 140 | 262.05 | |||
| 140 | 262.05 | |||
| 06/03/2025 | 16:21:54.369 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 06/03/2025 | 16:21:21.734 | 10 | 261.85 | |
| 10 | 261.85 | |||
| 10 | 261.85 | |||
| 06/03/2025 | 16:21:04.390 | 10 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 06/03/2025 | 16:20:43.440 | 29 | 261.55 | |
| 29 | 261.55 | |||
| 29 | 261.55 | |||
| 06/03/2025 | 16:20:38.943 | 200 | 261.45 | |
| 200 | 261.45 | |||
| 200 | 261.45 | |||
| 06/03/2025 | 16:20:17.377 | 15 | 261.25 | |
| 15 | 261.25 | |||
| 15 | 261.25 | |||
| 06/03/2025 | 16:20:07.272 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 06/03/2025 | 16:18:19.656 | 30 | 261.60 | |
| 30 | 261.60 | |||
| 30 | 261.60 | |||
| 06/03/2025 | 16:18:02.318 | 1 | 261.45 | |
| 1 | 261.45 | |||
| 1 | 261.45 | |||
| 06/03/2025 | 16:17:55.888 | 6 | 261.35 | |
| 6 | 261.35 | |||
| 6 | 261.35 | |||
| 06/03/2025 | 16:16:35.888 | 100 | 261.25 | |
| 100 | 261.25 | |||
| 100 | 261.25 | |||
| 06/03/2025 | 16:16:35.146 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 06/03/2025 | 16:16:01.540 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 06/03/2025 | 16:13:27.590 | 42 | 261.05 | |
| 42 | 261.05 | |||
| 42 | 261.05 | |||
| 06/03/2025 | 16:12:50.875 | 1 | 260.90 | |
| 1 | 260.90 | |||
| 1 | 260.90 | |||
| 06/03/2025 | 16:12:06.551 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 06/03/2025 | 16:12:06.111 | 50 | 261.00 | |
| 50 | 261.00 | |||
| 50 | 261.00 | |||
| 06/03/2025 | 16:10:45.324 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 06/03/2025 | 16:09:46.690 | 150 | 261.10 | |
| 150 | 261.10 | |||
| 150 | 261.10 | |||
| 06/03/2025 | 16:09:32.835 | 50 | 261.10 | |
| 50 | 261.10 | |||
| 50 | 261.10 | |||
| 06/03/2025 | 16:09:00.461 | 250 | 261.00 | |
| 250 | 261.00 | |||
| 250 | 261.00 | |||
| 06/03/2025 | 16:08:30.810 | 3 | 261.25 | |
| 3 | 261.25 | |||
| 3 | 261.25 | |||
| 06/03/2025 | 16:08:27.086 | 1 | 261.35 | |
| 1 | 261.35 | |||
| 1 | 261.35 | |||
| 06/03/2025 | 16:07:39.574 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 06/03/2025 | 16:07:35.241 | 8 | 261.00 | |
| 8 | 261.00 | |||
| 8 | 261.00 | |||
| 06/03/2025 | 16:07:34.020 | 6 | 260.95 | |
| 6 | 260.95 | |||
| 6 | 260.95 | |||
| 06/03/2025 | 16:07:17.015 | 41 | 260.80 | |
| 41 | 260.80 | |||
| 41 | 260.80 | |||
| 06/03/2025 | 16:05:20.595 | 3 | 260.30 | |
| 3 | 260.30 | |||
| 3 | 260.30 | |||
| 06/03/2025 | 16:04:46.600 | 16 | 260.30 | |
| 16 | 260.30 | |||
| 16 | 260.30 | |||
| 06/03/2025 | 16:03:35.828 | 15 | 260.00 | |
| 15 | 260.00 | |||
| 15 | 260.00 | |||
| 06/03/2025 | 16:02:56.891 | 93 | 259.45 | |
| 93 | 259.45 | |||
| 93 | 259.45 | |||
| 06/03/2025 | 16:01:59.350 | 4 | 259.30 | |
| 4 | 259.30 | |||
| 4 | 259.30 | |||
| 06/03/2025 | 16:01:26.707 | 140 | 259.60 | |
| 140 | 259.60 | |||
| 140 | 259.60 | |||
| 06/03/2025 | 16:01:03.695 | 15 | 259.35 | |
| 15 | 259.35 | |||
| 15 | 259.35 | |||
| 06/03/2025 | 16:01:02.447 | 5 | 259.35 | |
| 5 | 259.35 | |||
| 5 | 259.35 | |||
| 06/03/2025 | 16:00:01.198 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 06/03/2025 | 15:59:40.118 | 15 | 259.05 | |
| 15 | 259.05 | |||
| 15 | 259.05 | |||
| 06/03/2025 | 15:59:28.969 | 8 | 259.05 | |
| 8 | 259.05 | |||
| 8 | 259.05 | |||
| 06/03/2025 | 15:58:49.526 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 06/03/2025 | 15:58:18.039 | 5 | 259.20 | |
| 5 | 259.20 | |||
| 5 | 259.20 | |||
| 06/03/2025 | 15:57:52.515 | 2 | 259.10 | |
| 2 | 259.10 | |||
| 2 | 259.10 | |||
| 06/03/2025 | 15:57:20.538 | 14 | 259.00 | |
| 14 | 259.00 | |||
| 14 | 259.00 | |||
| 06/03/2025 | 15:56:10.584 | 250 | 259.30 | |
| 250 | 259.30 | |||
| 250 | 259.30 | |||
| 06/03/2025 | 15:55:45.773 | 100 | 259.35 | |
| 100 | 259.35 | |||
| 100 | 259.35 | |||
| 06/03/2025 | 15:55:11.867 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 06/03/2025 | 15:54:49.456 | 200 | 259.35 | |
| 200 | 259.35 | |||
| 200 | 259.35 | |||
| 06/03/2025 | 15:53:14.471 | 12 | 259.50 | |
| 12 | 259.50 | |||
| 12 | 259.50 | |||
| 06/03/2025 | 15:51:51.199 | 5 | 259.65 | |
| 5 | 259.65 | |||
| 5 | 259.65 | |||
| 06/03/2025 | 15:50:42.305 | 7 | 259.60 | |
| 7 | 259.60 | |||
| 7 | 259.60 | |||
| 06/03/2025 | 15:49:23.916 | 7 | 259.10 | |
| 7 | 259.10 | |||
| 7 | 259.10 | |||
| 06/03/2025 | 15:48:45.487 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 06/03/2025 | 15:48:11.074 | 12 | 259.00 | |
| 12 | 259.00 | |||
| 1 | 259.00 | |||
| 11 | 259.00 | |||
| 06/03/2025 | 15:47:39.323 | 33 | 258.65 | |
| 33 | 258.65 | |||
| 33 | 258.65 | |||
| 06/03/2025 | 15:47:22.976 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 06/03/2025 | 15:47:21.323 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 06/03/2025 | 15:46:57.505 | 25 | 258.60 | |
| 25 | 258.60 | |||
| 25 | 258.60 | |||
| 06/03/2025 | 15:46:35.222 | 3 | 258.60 | |
| 3 | 258.60 | |||
| 3 | 258.60 | |||
| 06/03/2025 | 15:46:31.818 | 50 | 258.55 | |
| 50 | 258.55 | |||
| 50 | 258.55 | |||
| 06/03/2025 | 15:45:43.736 | 20 | 258.65 | |
| 20 | 258.65 | |||
| 20 | 258.65 | |||
| 06/03/2025 | 15:44:39.158 | 80 | 258.00 | |
| 80 | 258.00 | |||
| 80 | 258.00 | |||
| 06/03/2025 | 15:43:57.638 | 4 | 258.05 | |
| 4 | 258.05 | |||
| 4 | 258.05 | |||
| 06/03/2025 | 15:42:54.577 | 13 | 257.85 | |
| 13 | 257.85 | |||
| 13 | 257.85 | |||
| 06/03/2025 | 15:42:27.157 | 8 | 257.95 | |
| 8 | 257.95 | |||
| 8 | 257.95 | |||
| 06/03/2025 | 15:41:58.328 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 06/03/2025 | 15:41:25.360 | 92 | 257.90 | |
| 92 | 257.90 | |||
| 92 | 257.90 | |||
| 06/03/2025 | 15:40:01.830 | 200 | 257.60 | |
| 200 | 257.60 | |||
| 200 | 257.60 | |||
| 06/03/2025 | 15:39:51.171 | 2 | 257.65 | |
| 2 | 257.65 | |||
| 2 | 257.65 | |||
| 06/03/2025 | 15:39:31.877 | 15 | 257.80 | |
| 15 | 257.80 | |||
| 15 | 257.80 | |||
| 06/03/2025 | 15:39:28.403 | 50 | 257.75 | |
| 50 | 257.75 | |||
| 50 | 257.75 | |||
| 06/03/2025 | 15:39:16.131 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 06/03/2025 | 15:39:01.453 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 06/03/2025 | 15:38:45.868 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 06/03/2025 | 15:38:28.430 | 40 | 257.60 | |
| 40 | 257.60 | |||
| 40 | 257.60 | |||
| 06/03/2025 | 15:38:27.736 | 6 | 257.65 | |
| 6 | 257.65 | |||
| 6 | 257.65 | |||
| 06/03/2025 | 15:37:56.286 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 06/03/2025 | 15:37:25.160 | 3 | 257.25 | |
| 3 | 257.25 | |||
| 3 | 257.25 | |||
| 06/03/2025 | 15:37:24.679 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 7 | 257.30 | |||
| 06/03/2025 | 15:37:23.500 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 06/03/2025 | 15:37:12.840 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 06/03/2025 | 15:37:03.786 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 06/03/2025 | 15:36:34.590 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 06/03/2025 | 15:36:30.989 | 250 | 256.80 | |
| 50 | 256.80 | |||
| 250 | 256.80 | |||
| 200 | 256.80 | |||
| 06/03/2025 | 15:36:30.870 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 06/03/2025 | 15:36:23.299 | 161 | 256.90 | |
| 16 | 256.90 | |||
| 30 | 256.90 | |||
| 161 | 256.90 | |||
| 115 | 256.90 | |||
| 06/03/2025 | 15:36:23.102 | 135 | 256.90 | |
| 135 | 256.90 | |||
| 135 | 256.90 | |||
| 06/03/2025 | 15:36:11.096 | 99 | 257.00 | |
| 50 | 257.00 | |||
| 19 | 257.00 | |||
| 99 | 257.00 | |||
| 30 | 257.00 | |||
| 06/03/2025 | 15:36:10.968 | 248 | 257.00 | |
| 1 | 257.00 | |||
| 10 | 257.00 | |||
| 4 | 257.00 | |||
| 100 | 257.00 | |||
| 74 | 257.00 | |||
| 247 | 257.00 | |||
| 60 | 257.00 | |||
| 06/03/2025 | 15:35:56.949 | 389 | 257.00 | |
| 389 | 257.00 | |||
| 189 | 257.00 | |||
| 200 | 257.00 | |||
| 06/03/2025 | 15:35:52.536 | 200 | 257.00 | |
| 137 | 257.00 | |||
| 200 | 257.00 | |||
| 6 | 257.00 | |||
| 25 | 257.00 | |||
| 22 | 257.00 | |||
| 10 | 257.00 | |||
| 06/03/2025 | 15:35:52.350 | 66 | 257.00 | |
| 25 | 257.00 | |||
| 4 | 257.00 | |||
| 35 | 257.00 | |||
| 10 | 257.00 | |||
| 1 | 257.00 | |||
| 4 | 257.00 | |||
| 32 | 257.00 | |||
| 21 | 257.00 | |||
| 06/03/2025 | 15:35:46.591 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 06/03/2025 | 15:35:45.709 | 22 | 257.10 | |
| 2 | 257.10 | |||
| 20 | 257.10 | |||
| 22 | 257.10 | |||
| 06/03/2025 | 15:35:45.605 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 06/03/2025 | 15:35:35.389 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 06/03/2025 | 15:35:10.345 | 30 | 257.20 | |
| 30 | 257.20 | |||
| 30 | 257.20 | |||
| 06/03/2025 | 15:35:10.223 | 50 | 257.20 | |
| 50 | 257.20 | |||
| 50 | 257.20 | |||
| 06/03/2025 | 15:35:10.053 | 10 | 257.25 | |
| 10 | 257.25 | |||
| 10 | 257.25 | |||
| 06/03/2025 | 15:35:01.552 | 45 | 257.35 | |
| 45 | 257.35 | |||
| 45 | 257.35 | |||
| 06/03/2025 | 15:35:00.525 | 40 | 257.30 | |
| 40 | 257.30 | |||
| 30 | 257.30 | |||
| 10 | 257.30 | |||
| 06/03/2025 | 15:35:00.393 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 06/03/2025 | 15:34:49.039 | 6 | 257.40 | |
| 4 | 257.40 | |||
| 2 | 257.40 | |||
| 6 | 257.40 | |||
| 06/03/2025 | 15:34:48.924 | 75 | 257.45 | |
| 75 | 257.45 | |||
| 75 | 257.45 | |||
| 06/03/2025 | 15:34:46.736 | 250 | 257.50 | |
| 8 | 257.50 | |||
| 50 | 257.50 | |||
| 30 | 257.50 | |||
| 250 | 257.50 | |||
| 75 | 257.50 | |||
| 32 | 257.50 | |||
| 5 | 257.50 | |||
| 50 | 257.50 | |||
| 06/03/2025 | 15:34:46.577 | 36 | 257.50 | |
| 5 | 257.50 | |||
| 11 | 257.50 | |||
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 26 | 257.50 | |||
| 06/03/2025 | 15:34:30.035 | 10 | 257.85 | |
| 10 | 257.85 | |||
| 10 | 257.85 | |||
| 06/03/2025 | 15:34:23.244 | 105 | 257.60 | |
| 5 | 257.60 | |||
| 100 | 257.60 | |||
| 105 | 257.60 | |||
| 06/03/2025 | 15:34:23.173 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 06/03/2025 | 15:34:11.046 | 157 | 257.75 | |
| 25 | 257.75 | |||
| 70 | 257.75 | |||
| 6 | 257.75 | |||
| 50 | 257.75 | |||
| 6 | 257.75 | |||
| 157 | 257.75 | |||
| 06/03/2025 | 15:34:03.530 | 1 974 | 257.75 | |
| 10 | 257.75 | |||
| 125 | 257.75 | |||
| 450 | 257.75 | |||
| 10 | 257.75 | |||
| 162 | 257.75 | |||
| 25 | 257.75 | |||
| 10 | 257.75 | |||
| 41 | 257.75 | |||
| 50 | 257.75 | |||
| 35 | 257.75 | |||
| 26 | 257.75 | |||
| 130 | 257.75 | |||
| 11 | 257.75 | |||
| 10 | 257.75 | |||
| 20 | 257.75 | |||
| 10 | 257.75 | |||
| 1 617 | 257.75 | |||
| 12 | 257.75 | |||
| 950 | 257.75 | |||
| 30 | 257.75 | |||
| 17 | 257.75 | |||
| 20 | 257.75 | |||
| 8 | 257.75 | |||
| 15 | 257.75 | |||
| 19 | 257.75 | |||
| 20 | 257.75 | |||
| 15 | 257.75 | |||
| 6 | 257.75 | |||
| 5 | 257.75 | |||
| 82 | 257.75 | |||
| 7 | 257.75 | |||
| 06/03/2025 | 15:33:37.676 | 300 | 258.00 | |
| 10 | 258.00 | |||
| 4 | 258.00 | |||
| 20 | 258.00 | |||
| 60 | 258.00 | |||
| 5 | 258.00 | |||
| 100 | 258.00 | |||
| 4 | 258.00 | |||
| 38 | 258.00 | |||
| 200 | 258.00 | |||
| 50 | 258.00 | |||
| 5 | 258.00 | |||
| 4 | 258.00 | |||
| 100 | 258.00 | |||
| 06/03/2025 | 15:33:37.566 | 10 | 258.05 | |
| 10 | 258.05 | |||
| 10 | 258.05 | |||
| 06/03/2025 | 15:32:45.899 | 10 | 258.40 | |
| 10 | 258.40 | |||
| 10 | 258.40 | |||
| 06/03/2025 | 15:32:34.636 | 4 | 258.20 | |
| 4 | 258.20 | |||
| 4 | 258.20 | |||
| 06/03/2025 | 15:32:30.632 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 06/03/2025 | 15:32:29.787 | 5 | 258.40 | |
| 5 | 258.40 | |||
| 5 | 258.40 | |||
| 06/03/2025 | 15:31:50.756 | 218 | 258.50 | |
| 18 | 258.50 | |||
| 200 | 258.50 | |||
| 218 | 258.50 | |||
| 06/03/2025 | 15:31:49.546 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 06/03/2025 | 15:31:49.421 | 15 | 258.65 | |
| 15 | 258.65 | |||
| 15 | 258.65 | |||
| 06/03/2025 | 15:31:39.969 | 2 020 | 258.80 | |
| 189 | 258.80 | |||
| 1 831 | 258.80 | |||
| 2 000 | 258.80 | |||
| 20 | 258.80 | |||
| 06/03/2025 | 15:31:16.236 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 15:31:07.781 | 20 | 258.90 | |
| 20 | 258.90 | |||
| 20 | 258.90 | |||
| 06/03/2025 | 15:30:58.298 | 39 | 258.85 | |
| 39 | 258.85 | |||
| 39 | 258.85 | |||
| 06/03/2025 | 15:29:49.679 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 15:29:43.881 | 34 | 258.85 | |
| 34 | 258.85 | |||
| 34 | 258.85 | |||
| 06/03/2025 | 15:29:19.920 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 15:28:58.284 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 15:28:54.102 | 5 | 258.85 | |
| 5 | 258.85 | |||
| 5 | 258.85 | |||
| 06/03/2025 | 15:28:54.014 | 100 | 259.00 | |
| 100 | 259.00 | |||
| 100 | 259.00 | |||
| 06/03/2025 | 15:28:31.508 | 250 | 259.05 | |
| 250 | 259.05 | |||
| 250 | 259.05 | |||
| 06/03/2025 | 15:28:18.247 | 100 | 259.10 | |
| 100 | 259.10 | |||
| 100 | 259.10 | |||
| 06/03/2025 | 15:27:50.663 | 47 | 259.25 | |
| 47 | 259.25 | |||
| 47 | 259.25 | |||
| 06/03/2025 | 15:27:47.390 | 35 | 259.25 | |
| 35 | 259.25 | |||
| 35 | 259.25 | |||
| 06/03/2025 | 15:27:28.997 | 50 | 259.20 | |
| 50 | 259.20 | |||
| 50 | 259.20 | |||
| 06/03/2025 | 15:27:07.844 | 100 | 259.35 | |
| 100 | 259.35 | |||
| 100 | 259.35 | |||
| 06/03/2025 | 15:26:54.295 | 4 | 259.35 | |
| 4 | 259.35 | |||
| 4 | 259.35 | |||
| 06/03/2025 | 15:25:04.113 | 200 | 259.55 | |
| 200 | 259.55 | |||
| 200 | 259.55 | |||
| 06/03/2025 | 15:24:47.358 | 6 | 259.60 | |
| 6 | 259.60 | |||
| 6 | 259.60 | |||
| 06/03/2025 | 15:23:05.101 | 36 | 259.60 | |
| 36 | 259.60 | |||
| 36 | 259.60 | |||
| 06/03/2025 | 15:23:00.888 | 4 | 259.55 | |
| 4 | 259.55 | |||
| 4 | 259.55 | |||
| 06/03/2025 | 15:22:38.317 | 78 | 259.60 | |
| 78 | 259.60 | |||
| 78 | 259.60 | |||
| 06/03/2025 | 15:22:13.527 | 5 | 259.75 | |
| 5 | 259.75 | |||
| 5 | 259.75 | |||
| 06/03/2025 | 15:21:48.616 | 4 | 259.40 | |
| 4 | 259.40 | |||
| 4 | 259.40 | |||
| 06/03/2025 | 15:21:39.211 | 10 | 259.55 | |
| 10 | 259.55 | |||
| 10 | 259.55 | |||
| 06/03/2025 | 15:20:10.427 | 70 | 260.20 | |
| 70 | 260.20 | |||
| 70 | 260.20 | |||
| 06/03/2025 | 15:18:08.905 | 14 | 260.30 | |
| 14 | 260.30 | |||
| 14 | 260.30 | |||
| 06/03/2025 | 15:17:52.005 | 5 | 260.15 | |
| 5 | 260.15 | |||
| 5 | 260.15 | |||
| 06/03/2025 | 15:17:24.086 | 50 | 259.80 | |
| 50 | 259.80 | |||
| 50 | 259.80 | |||
| 06/03/2025 | 15:16:56.817 | 2 | 259.75 | |
| 2 | 259.75 | |||
| 2 | 259.75 | |||
| 06/03/2025 | 15:16:53.899 | 5 | 259.85 | |
| 5 | 259.85 | |||
| 5 | 259.85 | |||
| 06/03/2025 | 15:16:44.152 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2025 | 15:15:27.601 | 150 | 259.90 | |
| 150 | 259.90 | |||
| 150 | 259.90 | |||
| 06/03/2025 | 15:15:13.641 | 250 | 259.95 | |
| 250 | 259.95 | |||
| 250 | 259.95 | |||
| 06/03/2025 | 15:13:26.699 | 6 | 259.85 | |
| 6 | 259.85 | |||
| 6 | 259.85 | |||
| 06/03/2025 | 15:12:38.011 | 4 | 259.70 | |
| 4 | 259.70 | |||
| 4 | 259.70 | |||
| 06/03/2025 | 15:12:27.233 | 10 | 259.75 | |
| 10 | 259.75 | |||
| 10 | 259.75 | |||
| 06/03/2025 | 15:12:17.019 | 144 | 259.60 | |
| 144 | 259.60 | |||
| 144 | 259.60 | |||
| 06/03/2025 | 15:10:46.523 | 5 | 259.60 | |
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 06/03/2025 | 15:10:13.104 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 06/03/2025 | 15:08:24.468 | 40 | 259.90 | |
| 40 | 259.90 | |||
| 40 | 259.90 | |||
| 06/03/2025 | 15:07:54.721 | 35 | 260.00 | |
| 35 | 260.00 | |||
| 20 | 260.00 | |||
| 15 | 260.00 | |||
| 06/03/2025 | 15:06:20.052 | 100 | 259.80 | |
| 100 | 259.80 | |||
| 100 | 259.80 | |||
| 06/03/2025 | 15:05:55.095 | 70 | 259.85 | |
| 70 | 259.85 | |||
| 70 | 259.85 | |||
| 06/03/2025 | 15:04:55.655 | 27 | 259.70 | |
| 27 | 259.70 | |||
| 27 | 259.70 | |||
| 06/03/2025 | 15:04:51.832 | 15 | 259.70 | |
| 15 | 259.70 | |||
| 15 | 259.70 | |||
| 06/03/2025 | 15:04:46.064 | 40 | 259.75 | |
| 40 | 259.75 | |||
| 40 | 259.75 | |||
| 06/03/2025 | 15:04:25.414 | 2 | 259.65 | |
| 2 | 259.65 | |||
| 2 | 259.65 | |||
| 06/03/2025 | 15:04:09.562 | 8 | 259.65 | |
| 8 | 259.65 | |||
| 8 | 259.65 | |||
| 06/03/2025 | 15:01:42.234 | 18 | 259.30 | |
| 18 | 259.30 | |||
| 18 | 259.30 | |||
| 06/03/2025 | 15:01:19.227 | 10 | 259.35 | |
| 10 | 259.35 | |||
| 10 | 259.35 | |||
| 06/03/2025 | 15:01:13.680 | 12 | 259.35 | |
| 12 | 259.35 | |||
| 12 | 259.35 | |||
| 06/03/2025 | 15:00:17.067 | 5 | 259.35 | |
| 5 | 259.35 | |||
| 5 | 259.35 | |||
| 06/03/2025 | 15:00:12.855 | 25 | 259.45 | |
| 25 | 259.45 | |||
| 25 | 259.45 | |||
| 06/03/2025 | 14:59:20.512 | 25 | 259.35 | |
| 25 | 259.35 | |||
| 25 | 259.35 | |||
| 06/03/2025 | 14:58:44.916 | 25 | 259.40 | |
| 25 | 259.40 | |||
| 25 | 259.40 | |||
| 06/03/2025 | 14:57:17.952 | 35 | 259.35 | |
| 35 | 259.35 | |||
| 35 | 259.35 | |||
| 06/03/2025 | 14:57:10.488 | 50 | 259.40 | |
| 50 | 259.40 | |||
| 50 | 259.40 | |||
| 06/03/2025 | 14:56:50.054 | 200 | 259.35 | |
| 200 | 259.35 | |||
| 200 | 259.35 | |||
| 06/03/2025 | 14:56:42.509 | 68 | 259.30 | |
| 68 | 259.30 | |||
| 68 | 259.30 | |||
| 06/03/2025 | 14:56:01.127 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 06/03/2025 | 14:55:59.811 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 06/03/2025 | 14:55:52.000 | 150 | 259.15 | |
| 150 | 259.15 | |||
| 150 | 259.15 | |||
| 06/03/2025 | 14:54:25.648 | 11 | 259.20 | |
| 11 | 259.20 | |||
| 11 | 259.20 | |||
| 06/03/2025 | 14:54:21.591 | 35 | 259.15 | |
| 35 | 259.15 | |||
| 35 | 259.15 | |||
| 06/03/2025 | 14:52:55.201 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 14:52:51.624 | 3 | 258.85 | |
| 3 | 258.85 | |||
| 3 | 258.85 | |||
| 06/03/2025 | 14:51:34.161 | 150 | 258.95 | |
| 150 | 258.95 | |||
| 150 | 258.95 | |||
| 06/03/2025 | 14:51:19.019 | 50 | 259.00 | |
| 50 | 259.00 | |||
| 50 | 259.00 | |||
| 06/03/2025 | 14:51:04.786 | 50 | 259.00 | |
| 50 | 259.00 | |||
| 50 | 259.00 | |||
| 06/03/2025 | 14:51:00.303 | 17 | 259.05 | |
| 17 | 259.05 | |||
| 17 | 259.05 | |||
| 06/03/2025 | 14:50:03.040 | 20 | 259.45 | |
| 20 | 259.45 | |||
| 20 | 259.45 | |||
| 06/03/2025 | 14:49:39.910 | 18 | 259.40 | |
| 18 | 259.40 | |||
| 18 | 259.40 | |||
| 06/03/2025 | 14:49:03.163 | 50 | 259.40 | |
| 50 | 259.40 | |||
| 50 | 259.40 | |||
| 06/03/2025 | 14:48:22.001 | 2 | 259.25 | |
| 2 | 259.25 | |||
| 2 | 259.25 | |||
| 06/03/2025 | 14:48:17.896 | 1 | 259.20 | |
| 1 | 259.20 | |||
| 1 | 259.20 | |||
| 06/03/2025 | 14:47:26.353 | 100 | 259.10 | |
| 100 | 259.10 | |||
| 100 | 259.10 | |||
| 06/03/2025 | 14:46:08.641 | 60 | 259.20 | |
| 60 | 259.20 | |||
| 60 | 259.20 | |||
| 06/03/2025 | 14:45:45.900 | 55 | 259.30 | |
| 55 | 259.30 | |||
| 55 | 259.30 | |||
| 06/03/2025 | 14:45:26.757 | 10 | 259.35 | |
| 10 | 259.35 | |||
| 10 | 259.35 | |||
| 06/03/2025 | 14:44:29.163 | 41 | 259.75 | |
| 41 | 259.75 | |||
| 41 | 259.75 | |||
| 06/03/2025 | 14:43:02.342 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2025 | 14:43:02.074 | 20 | 259.80 | |
| 20 | 259.80 | |||
| 20 | 259.80 | |||
| 06/03/2025 | 14:42:33.643 | 10 | 259.85 | |
| 10 | 259.85 | |||
| 10 | 259.85 | |||
| 06/03/2025 | 14:41:28.562 | 35 | 259.70 | |
| 35 | 259.70 | |||
| 35 | 259.70 | |||
| 06/03/2025 | 14:40:07.439 | 20 | 259.65 | |
| 20 | 259.65 | |||
| 20 | 259.65 | |||
| 06/03/2025 | 14:37:10.470 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 06/03/2025 | 14:36:29.855 | 100 | 259.55 | |
| 100 | 259.55 | |||
| 100 | 259.55 | |||
| 06/03/2025 | 14:34:25.340 | 56 | 259.50 | |
| 56 | 259.50 | |||
| 56 | 259.50 | |||
| 06/03/2025 | 14:33:50.417 | 20 | 259.35 | |
| 20 | 259.35 | |||
| 20 | 259.35 | |||
| 06/03/2025 | 14:33:18.226 | 3 | 259.30 | |
| 3 | 259.30 | |||
| 3 | 259.30 | |||
| 06/03/2025 | 14:33:03.905 | 70 | 259.30 | |
| 70 | 259.30 | |||
| 70 | 259.30 | |||
| 06/03/2025 | 14:31:28.458 | 15 | 259.20 | |
| 15 | 259.20 | |||
| 15 | 259.20 | |||
| 06/03/2025 | 14:31:20.624 | 20 | 259.25 | |
| 20 | 259.25 | |||
| 20 | 259.25 | |||
| 06/03/2025 | 14:31:14.095 | 7 | 259.15 | |
| 7 | 259.15 | |||
| 7 | 259.15 | |||
| 06/03/2025 | 14:30:11.789 | 80 | 258.90 | |
| 80 | 258.90 | |||
| 80 | 258.90 | |||
| 06/03/2025 | 14:29:58.875 | 200 | 258.90 | |
| 200 | 258.90 | |||
| 200 | 258.90 | |||
| 06/03/2025 | 14:28:45.956 | 250 | 259.10 | |
| 250 | 259.10 | |||
| 250 | 259.10 | |||
| 06/03/2025 | 14:28:33.131 | 100 | 259.10 | |
| 100 | 259.10 | |||
| 100 | 259.10 | |||
| 06/03/2025 | 14:28:19.441 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 06/03/2025 | 14:26:25.684 | 10 | 259.15 | |
| 10 | 259.15 | |||
| 10 | 259.15 | |||
| 06/03/2025 | 14:25:13.723 | 96 | 258.80 | |
| 96 | 258.80 | |||
| 96 | 258.80 | |||
| 06/03/2025 | 14:25:00.194 | 2 | 258.80 | |
| 2 | 258.80 | |||
| 2 | 258.80 | |||
| 06/03/2025 | 14:24:57.708 | 50 | 258.80 | |
| 50 | 258.80 | |||
| 50 | 258.80 | |||
| 06/03/2025 | 14:24:43.337 | 110 | 258.90 | |
| 110 | 258.90 | |||
| 110 | 258.90 | |||
| 06/03/2025 | 14:24:39.634 | 50 | 258.90 | |
| 50 | 258.90 | |||
| 50 | 258.90 | |||
| 06/03/2025 | 14:23:45.226 | 50 | 259.20 | |
| 50 | 259.20 | |||
| 50 | 259.20 | |||
| 06/03/2025 | 14:23:31.116 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 06/03/2025 | 14:21:36.237 | 200 | 258.80 | |
| 200 | 258.80 | |||
| 200 | 258.80 | |||
| 06/03/2025 | 14:20:52.859 | 5 | 259.05 | |
| 5 | 259.05 | |||
| 5 | 259.05 | |||
| 06/03/2025 | 14:20:39.546 | 161 | 259.00 | |
| 100 | 259.00 | |||
| 161 | 259.00 | |||
| 1 | 259.00 | |||
| 10 | 259.00 | |||
| 50 | 259.00 | |||
| 06/03/2025 | 14:20:31.403 | 50 | 259.05 | |
| 50 | 259.05 | |||
| 50 | 259.05 | |||
| 06/03/2025 | 14:19:43.020 | 15 | 259.10 | |
| 15 | 259.10 | |||
| 15 | 259.10 | |||
| 06/03/2025 | 14:19:05.896 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 06/03/2025 | 14:18:45.261 | 100 | 259.20 | |
| 100 | 259.20 | |||
| 100 | 259.20 | |||
| 06/03/2025 | 14:17:46.481 | 5 | 259.20 | |
| 5 | 259.20 | |||
| 5 | 259.20 | |||
| 06/03/2025 | 14:17:23.773 | 11 | 259.20 | |
| 11 | 259.20 | |||
| 11 | 259.20 | |||
| 06/03/2025 | 14:16:47.996 | 75 | 259.55 | |
| 75 | 259.55 | |||
| 75 | 259.55 | |||
| 06/03/2025 | 14:15:45.473 | 4 | 259.55 | |
| 4 | 259.55 | |||
| 4 | 259.55 | |||
| 06/03/2025 | 14:13:41.114 | 20 | 259.55 | |
| 20 | 259.55 | |||
| 20 | 259.55 | |||
| 06/03/2025 | 14:12:49.521 | 200 | 259.50 | |
| 200 | 259.50 | |||
| 200 | 259.50 | |||
| 06/03/2025 | 14:12:32.448 | 12 | 259.50 | |
| 12 | 259.50 | |||
| 12 | 259.50 | |||
| 06/03/2025 | 14:11:01.058 | 90 | 259.60 | |
| 90 | 259.60 | |||
| 90 | 259.60 | |||
| 06/03/2025 | 14:10:54.339 | 2 | 259.70 | |
| 2 | 259.70 | |||
| 2 | 259.70 | |||
| 06/03/2025 | 14:09:05.897 | 13 | 259.80 | |
| 13 | 259.80 | |||
| 13 | 259.80 | |||
| 06/03/2025 | 14:09:04.870 | 31 | 259.80 | |
| 31 | 259.80 | |||
| 31 | 259.80 | |||
| 06/03/2025 | 14:08:27.852 | 100 | 259.90 | |
| 100 | 259.90 | |||
| 100 | 259.90 | |||
| 06/03/2025 | 14:08:14.784 | 14 | 259.90 | |
| 14 | 259.90 | |||
| 14 | 259.90 | |||
| 06/03/2025 | 14:08:14.737 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 06/03/2025 | 14:07:58.385 | 8 | 259.85 | |
| 8 | 259.85 | |||
| 8 | 259.85 | |||
| 06/03/2025 | 14:07:48.278 | 100 | 259.85 | |
| 100 | 259.85 | |||
| 100 | 259.85 | |||
| 06/03/2025 | 14:07:03.140 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 06/03/2025 | 14:06:54.927 | 100 | 259.90 | |
| 100 | 259.90 | |||
| 100 | 259.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 207.50
Ask: 1 208.00
Turnover: 161 438 TEUR -
Deutsche Lufthansa AG
Bid: 8.114 / Ask: 8.116
Turnover: 78 172 TEUR -
Deutsche Post AG
Bid: 43.81 / Ask: 43.82
Turnover: 54 906 TEUR -
Eutelsat Communications
Bid: 6.77 / Ask: 6.845
Turnover: 50 513 TEUR -
Nvidia Corp.
Bid: 105.48 / Ask: 105.54
Turnover: 47 516 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 16:58:25
Last Update:
06/03/2025 @ 16:58:25