Tradegate Exchange

Infineon Technologies AG

659

526

33.435

Date	Time	Volume	Order Volume	Price
16/01/2025	21:00:03.134	50		33.435
			50	33.435
			50	33.435
16/01/2025	20:59:30.561	50		33.44
			50	33.44
			50	33.44
16/01/2025	20:49:52.923	3		33.425
			3	33.425
			3	33.425
16/01/2025	20:43:18.136	25		33.415
			25	33.415
			25	33.415
16/01/2025	20:37:58.400	50		33.415
			50	33.415
			50	33.415
16/01/2025	20:34:41.352	45		33.41
			30	33.41
			15	33.41
			45	33.41
16/01/2025	20:31:33.168	150		33.355
			150	33.355
			150	33.355
16/01/2025	20:30:02.883	1		33.415
			1	33.415
			1	33.415
16/01/2025	20:16:47.756	40		33.355
			40	33.355
			40	33.355
16/01/2025	20:15:42.171	32		33.355
			32	33.355
			32	33.355
16/01/2025	20:13:15.472	30		33.355
			30	33.355
			30	33.355
16/01/2025	20:10:55.767	100		33.405
			100	33.405
			1	33.405
			99	33.405
16/01/2025	20:10:18.409	1		33.405
			1	33.405
			1	33.405
16/01/2025	20:00:10.243	50		33.345
			50	33.345
			50	33.345
16/01/2025	19:59:28.356	400		33.345
			400	33.345
			400	33.345
16/01/2025	19:57:36.565	3		33.34
			3	33.34
			3	33.34
16/01/2025	19:56:47.491	300		33.335
			300	33.335
			300	33.335
16/01/2025	19:54:46.136	4		33.35
			4	33.35
			4	33.35
16/01/2025	19:52:33.240	300		33.345
			300	33.345
			300	33.345
16/01/2025	19:47:31.094	30		33.33
			30	33.33
			30	33.33
16/01/2025	19:45:58.643	3		33.34
			3	33.34
			3	33.34
16/01/2025	19:44:44.676	200		33.335
			200	33.335
			50	33.335
			150	33.335
16/01/2025	19:44:07.070	150		33.35
			150	33.35
			150	33.35
16/01/2025	19:40:37.770	100		33.34
			100	33.34
			100	33.34
16/01/2025	19:31:24.468	100		33.38
			100	33.38
			100	33.38
16/01/2025	19:31:21.845	15		33.34
			15	33.34
			15	33.34
16/01/2025	19:30:39.804	3		33.375
			3	33.375
			3	33.375
16/01/2025	19:20:55.760	2		33.41
			2	33.41
			2	33.41
16/01/2025	19:16:46.685	1		33.41
			1	33.41
			1	33.41
16/01/2025	19:11:53.451	21		33.435
			21	33.435
			21	33.435
16/01/2025	19:07:42.467	60		33.425
			60	33.425
			15	33.425
			45	33.425
16/01/2025	19:06:19.404	61		33.34
			61	33.34
			61	33.34
16/01/2025	19:05:05.444	45		33.34
			45	33.34
			45	33.34
16/01/2025	19:03:43.725	594		33.34
			75	33.34
			23	33.34
			397	33.34
			99	33.34
			594	33.34
16/01/2025	19:03:25.881	175		33.425
			75	33.425
			100	33.425
			175	33.425
16/01/2025	19:01:17.221	40		33.42
			40	33.42
			40	33.42
16/01/2025	18:52:25.384	17		33.335
			17	33.335
			17	33.335
16/01/2025	18:50:42.700	161		33.415
			161	33.415
			61	33.415
			100	33.415
16/01/2025	18:44:31.600	70		33.42
			70	33.42
			70	33.42
16/01/2025	18:43:01.100	30		33.42
			30	33.42
			30	33.42
16/01/2025	18:24:48.646	100		33.295
			75	33.295
			25	33.295
			100	33.295
16/01/2025	18:14:26.460	400		33.39
			400	33.39
			400	33.39
16/01/2025	18:14:12.827	400		33.39
			400	33.39
			250	33.39
			150	33.39
16/01/2025	18:10:55.008	400		33.385
			400	33.385
			400	33.385
16/01/2025	18:09:35.763	400		33.385
			400	33.385
			400	33.385
16/01/2025	18:08:55.494	400		33.385
			355	33.385
			45	33.385
			400	33.385
16/01/2025	18:04:45.307	56		33.29
			56	33.29
			56	33.29
16/01/2025	18:04:00.614	300		33.295
			300	33.295
			150	33.295
			150	33.295
16/01/2025	18:01:41.215	60		33.385
			60	33.385
			60	33.385
16/01/2025	18:00:15.589	147		33.295
			147	33.295
			147	33.295
16/01/2025	17:59:47.200	140		33.295
			140	33.295
			140	33.295
16/01/2025	17:58:11.562	400		33.415
			325	33.415
			75	33.415
			400	33.415
16/01/2025	17:52:38.870	100		33.405
			100	33.405
			100	33.405
16/01/2025	17:52:03.997	100		33.405
			100	33.405
			100	33.405
16/01/2025	17:48:46.651	9		33.395
			9	33.395
			9	33.395
16/01/2025	17:48:06.237	11		33.395
			11	33.395
			11	33.395
16/01/2025	17:47:59.465	399		33.29
			169	33.29
			399	33.29
			230	33.29
16/01/2025	17:47:10.746	40		33.28
			40	33.28
			40	33.28
16/01/2025	17:46:24.190	100		33.385
			100	33.385
			100	33.385
16/01/2025	17:41:15.361	100		33.28
			100	33.28
			100	33.28
16/01/2025	17:39:22.718	755		33.29
			755	33.29
			755	33.29
16/01/2025	17:39:00.294	545		33.34
			545	33.34
			400	33.34
			45	33.34
			100	33.34
16/01/2025	17:28:38.776	50		33.41
			50	33.41
			50	33.41
16/01/2025	17:28:38.283	600		33.41
			600	33.41
			600	33.41
16/01/2025	17:28:33.875	600		33.415
			600	33.415
			600	33.415
16/01/2025	17:25:02.051	670		33.37
			670	33.37
			670	33.37
16/01/2025	17:20:48.829	311		33.355
			311	33.355
			311	33.355
16/01/2025	17:20:03.955	5		33.385
			5	33.385
			5	33.385
16/01/2025	17:19:35.608	60		33.385
			60	33.385
			60	33.385
16/01/2025	17:18:45.719	40		33.405
			40	33.405
			40	33.405
16/01/2025	17:16:59.398	2		33.475
			2	33.475
			2	33.475
16/01/2025	17:11:54.246	150		33.525
			150	33.525
			150	33.525
16/01/2025	17:11:35.536	5		33.52
			5	33.52
			5	33.52
16/01/2025	17:11:34.170	188		33.51
			188	33.51
			188	33.51
16/01/2025	17:10:11.064	17		33.51
			17	33.51
			17	33.51
16/01/2025	17:09:27.266	400		33.515
			400	33.515
			400	33.515
16/01/2025	17:08:13.242	125		33.51
			125	33.51
			125	33.51
16/01/2025	17:07:30.670	240		33.50
			160	33.50
			80	33.50
			240	33.50
16/01/2025	17:05:44.925	10		33.445
			10	33.445
			10	33.445
16/01/2025	17:05:34.631	100		33.465
			100	33.465
			100	33.465
16/01/2025	16:59:00.843	30		33.545
			30	33.545
			30	33.545
16/01/2025	16:58:40.548	20		33.54
			20	33.54
			20	33.54
16/01/2025	16:57:30.424	105		33.515
			105	33.515
			105	33.515
16/01/2025	16:54:07.432	600		33.46
			600	33.46
			600	33.46
16/01/2025	16:50:25.122	70		33.44
			70	33.44
			70	33.44
16/01/2025	16:49:02.952	400		33.435
			400	33.435
			400	33.435
16/01/2025	16:48:51.367	600		33.425
			600	33.425
			600	33.425
16/01/2025	16:48:09.192	15		33.435
			15	33.435
			15	33.435
16/01/2025	16:43:42.393	14		33.425
			14	33.425
			14	33.425
16/01/2025	16:38:06.891	1		33.365
			1	33.365
			1	33.365
16/01/2025	16:37:23.057	26		33.345
			26	33.345
			26	33.345
16/01/2025	16:36:25.881	3		33.31
			3	33.31
			3	33.31
16/01/2025	16:36:09.062	4		33.315
			4	33.315
			4	33.315
16/01/2025	16:31:38.869	50		33.30
			50	33.30
			50	33.30
16/01/2025	16:23:51.268	450		33.345
			450	33.345
			450	33.345
16/01/2025	16:17:30.510	80		33.335
			80	33.335
			80	33.335
16/01/2025	16:17:10.511	150		33.32
			150	33.32
			150	33.32
16/01/2025	16:14:57.002	7		33.305
			7	33.305
			7	33.305
16/01/2025	16:13:53.658	100		33.31
			100	33.31
			100	33.31
16/01/2025	16:09:06.072	100		33.305
			100	33.305
			100	33.305
16/01/2025	16:08:47.730	2		33.305
			2	33.305
			2	33.305
16/01/2025	16:07:52.455	500		33.305
			500	33.305
			500	33.305
16/01/2025	16:06:38.114	6		33.325
			6	33.325
			6	33.325
16/01/2025	16:06:05.685	500		33.35
			500	33.35
			500	33.35
16/01/2025	16:05:25.115	60		33.385
			60	33.385
			60	33.385
16/01/2025	16:03:58.551	20		33.36
			20	33.36
			20	33.36
16/01/2025	16:02:51.204	20		33.385
			20	33.385
			20	33.385
16/01/2025	16:02:34.942	300		33.34
			300	33.34
			300	33.34
16/01/2025	16:02:23.512	400		33.34
			400	33.34
			400	33.34
16/01/2025	16:00:18.836	10		33.27
			10	33.27
			10	33.27
16/01/2025	15:59:02.618	300		33.285
			300	33.285
			300	33.285
16/01/2025	15:59:02.287	600		33.285
			600	33.285
			600	33.285
16/01/2025	15:58:56.399	600		33.285
			600	33.285
			600	33.285
16/01/2025	15:58:50.608	300		33.31
			300	33.31
			300	33.31
16/01/2025	15:58:40.349	50		33.31
			50	33.31
			50	33.31
16/01/2025	15:57:29.533	100		33.335
			100	33.335
			100	33.335
16/01/2025	15:56:56.312	100		33.315
			100	33.315
			100	33.315
16/01/2025	15:56:56.163	299		33.33
			299	33.33
			299	33.33
16/01/2025	15:56:27.430	389		33.35
			389	33.35
			389	33.35
16/01/2025	15:55:26.724	509		33.36
			509	33.36
			509	33.36
16/01/2025	15:54:07.821	14		33.38
			14	33.38
			14	33.38
16/01/2025	15:53:24.428	200		33.39
			200	33.39
			200	33.39
16/01/2025	15:50:29.267	200		33.37
			200	33.37
			200	33.37
16/01/2025	15:50:04.237	500		33.40
			500	33.40
			500	33.40
16/01/2025	15:50:01.038	400		33.40
			400	33.40
			100	33.40
			300	33.40
16/01/2025	15:49:19.037	50		33.42
			50	33.42
			50	33.42
16/01/2025	15:48:42.031	600		33.44
			600	33.44
			600	33.44
16/01/2025	15:47:47.590	40		33.46
			40	33.46
			40	33.46
16/01/2025	15:46:58.218	200		33.465
			200	33.465
			200	33.465
16/01/2025	15:46:17.699	1		33.47
			1	33.47
			1	33.47
16/01/2025	15:45:55.941	50		33.49
			50	33.49
			50	33.49
16/01/2025	15:45:07.987	500		33.485
			500	33.485
			500	33.485
16/01/2025	15:44:53.627	600		33.485
			600	33.485
			600	33.485
16/01/2025	15:44:46.194	400		33.475
			400	33.475
			400	33.475
16/01/2025	15:44:34.768	1		33.485
			1	33.485
			1	33.485
16/01/2025	15:43:43.537	50		33.535
			50	33.535
			50	33.535
16/01/2025	15:42:50.530	140		33.54
			140	33.54
			140	33.54
16/01/2025	15:40:46.997	200		33.49
			200	33.49
			200	33.49
16/01/2025	15:39:56.176	15		33.465
			15	33.465
			15	33.465
16/01/2025	15:39:55.270	400		33.465
			400	33.465
			400	33.465
16/01/2025	15:39:55.073	46		33.465
			46	33.465
			46	33.465
16/01/2025	15:39:54.924	400		33.465
			400	33.465
			400	33.465
16/01/2025	15:39:46.084	1 054		33.465
			400	33.465
			646	33.465
			1 054	33.465
			8	33.465
16/01/2025	15:38:59.918	600		33.50
			146	33.50
			100	33.50
			600	33.50
			354	33.50
16/01/2025	15:38:22.726	35		33.535
			35	33.535
			35	33.535
16/01/2025	15:37:44.553	500		33.55
			500	33.55
			500	33.55
16/01/2025	15:36:43.771	1		33.615
			1	33.615
			1	33.615
16/01/2025	15:33:42.352	249		33.60
			249	33.60
			249	33.60
16/01/2025	15:33:40.981	15		33.60
			15	33.60
			15	33.60
16/01/2025	15:31:23.194	400		33.675
			400	33.675
			400	33.675
16/01/2025	15:30:52.168	30		33.685
			30	33.685
			30	33.685
16/01/2025	15:30:00.845	270		33.735
			270	33.735
			270	33.735
16/01/2025	15:29:59.391	300		33.74
			300	33.74
			300	33.74
16/01/2025	15:29:53.482	45		33.735
			45	33.735
			45	33.735
16/01/2025	15:28:23.687	100		33.735
			100	33.735
			100	33.735
16/01/2025	15:25:34.917	88		33.74
			88	33.74
			88	33.74
16/01/2025	15:25:05.271	70		33.735
			70	33.735
			70	33.735
16/01/2025	15:23:42.976	50		33.755
			50	33.755
			50	33.755
16/01/2025	15:22:12.946	1		33.75
			1	33.75
			1	33.75
16/01/2025	15:21:28.183	10		33.765
			10	33.765
			10	33.765
16/01/2025	15:21:25.131	40		33.765
			40	33.765
			40	33.765
16/01/2025	15:18:43.502	15		33.75
			15	33.75
			15	33.75
16/01/2025	15:17:26.780	40		33.73
			40	33.73
			40	33.73
16/01/2025	15:11:49.132	100		33.685
			100	33.685
			100	33.685
16/01/2025	15:09:02.948	50		33.70
			50	33.70
			50	33.70
16/01/2025	15:06:56.235	300		33.73
			300	33.73
			300	33.73
16/01/2025	15:02:19.590	305		33.745
			305	33.745
			305	33.745
16/01/2025	15:02:12.777	100		33.75
			100	33.75
			100	33.75
16/01/2025	15:00:30.203	50		33.75
			50	33.75
			50	33.75
16/01/2025	14:57:42.768	20		33.76
			20	33.76
			20	33.76
16/01/2025	14:57:27.820	75		33.775
			75	33.775
			75	33.775
16/01/2025	14:56:47.540	4 587		33.805
			4 587	33.805
			4 587	33.805
16/01/2025	14:52:19.294	1		33.76
			1	33.76
			1	33.76
16/01/2025	14:52:13.569	200		33.755
			200	33.755
			200	33.755
16/01/2025	14:50:59.506	300		33.785
			300	33.785
			300	33.785
16/01/2025	14:45:10.470	100		33.765
			100	33.765
			100	33.765
16/01/2025	14:44:15.417	6		33.78
			6	33.78
			6	33.78
16/01/2025	14:39:32.533	300		33.78
			300	33.78
			300	33.78
16/01/2025	14:38:44.802	150		33.79
			150	33.79
			150	33.79
16/01/2025	14:38:17.289	94		33.77
			94	33.77
			44	33.77
			50	33.77
16/01/2025	14:37:54.561	400		33.77
			400	33.77
			400	33.77
16/01/2025	14:34:28.148	300		33.79
			300	33.79
			300	33.79
16/01/2025	14:33:53.979	6		33.80
			6	33.80
			6	33.80
16/01/2025	14:33:29.428	280		33.79
			280	33.79
			280	33.79
16/01/2025	14:32:00.171	7		33.81
			7	33.81
			7	33.81
16/01/2025	14:31:26.317	8		33.81
			8	33.81
			8	33.81
16/01/2025	14:28:55.690	100		33.795
			100	33.795
			100	33.795
16/01/2025	14:25:35.240	400		33.795
			400	33.795
			400	33.795
16/01/2025	14:24:17.317	300		33.77
			300	33.77
			300	33.77
16/01/2025	14:20:09.052	250		33.845
			250	33.845
			250	33.845
16/01/2025	14:19:08.091	1		33.865
			1	33.865
			1	33.865
16/01/2025	14:18:01.191	18		33.855
			18	33.855
			18	33.855
16/01/2025	14:12:19.518	6		33.915
			6	33.915
			6	33.915
16/01/2025	14:11:38.246	67		33.895
			67	33.895
			67	33.895
16/01/2025	14:11:30.088	53		33.90
			53	33.90
			53	33.90
16/01/2025	14:10:09.676	75		33.905
			75	33.905
			75	33.905
16/01/2025	14:09:21.259	100		33.90
			100	33.90
			100	33.90
16/01/2025	14:02:37.502	36		33.89
			36	33.89
			36	33.89
16/01/2025	14:02:13.466	200		33.885
			200	33.885
			200	33.885
16/01/2025	14:00:41.429	90		33.87
			90	33.87
			90	33.87
16/01/2025	13:58:05.665	30		33.885
			30	33.885
			30	33.885
16/01/2025	13:54:50.621	2		33.875
			2	33.875
			2	33.875
16/01/2025	13:54:11.541	150		33.90
			150	33.90
			150	33.90
16/01/2025	13:51:56.669	50		33.865
			50	33.865
			50	33.865
16/01/2025	13:48:56.358	200		33.855
			200	33.855
			200	33.855
16/01/2025	13:48:28.747	16		33.835
			16	33.835
			16	33.835
16/01/2025	13:43:23.983	73		33.80
			33	33.80
			73	33.80
			40	33.80
16/01/2025	13:43:11.766	1		33.795
			1	33.795
			1	33.795
16/01/2025	13:41:41.734	300		33.79
			300	33.79
			300	33.79
16/01/2025	13:35:34.715	25		33.85
			25	33.85
			25	33.85
16/01/2025	13:34:58.770	60		33.85
			60	33.85
			60	33.85
16/01/2025	13:31:32.085	450		33.925
			450	33.925
			450	33.925
16/01/2025	13:31:17.586	1		33.96
			1	33.96
			1	33.96
16/01/2025	13:30:30.852	300		33.96
			300	33.96
			300	33.96
16/01/2025	13:29:52.501	50		33.945
			50	33.945
			50	33.945
16/01/2025	13:28:48.465	200		33.91
			200	33.91
			200	33.91
16/01/2025	13:27:30.335	70		33.91
			70	33.91
			70	33.91
16/01/2025	13:23:32.273	200		33.885
			200	33.885
			200	33.885
16/01/2025	13:23:28.851	300		33.885
			300	33.885
			300	33.885
16/01/2025	13:23:23.672	600		33.885
			600	33.885
			600	33.885
16/01/2025	13:14:43.342	27		33.875
			27	33.875
			27	33.875
16/01/2025	13:13:49.933	1		33.875
			1	33.875
			1	33.875
16/01/2025	13:11:14.836	70		33.90
			70	33.90
			70	33.90
16/01/2025	13:10:41.005	400		33.895
			400	33.895
			400	33.895
16/01/2025	13:10:12.333	600		33.895
			600	33.895
			600	33.895
16/01/2025	13:07:45.774	40		33.855
			40	33.855
			40	33.855
16/01/2025	13:04:35.416	15		33.89
			15	33.89
			15	33.89
16/01/2025	13:04:32.719	400		33.90
			400	33.90
			400	33.90
16/01/2025	12:59:49.426	400		33.90
			400	33.90
			400	33.90
16/01/2025	12:59:09.042	23		33.91
			23	33.91
			23	33.91
16/01/2025	12:55:19.695	200		33.905
			200	33.905
			200	33.905
16/01/2025	12:53:57.434	600		33.905
			600	33.905
			600	33.905
16/01/2025	12:52:46.059	300		33.91
			300	33.91
			300	33.91
16/01/2025	12:50:48.929	25		33.88
			25	33.88
			25	33.88
16/01/2025	12:49:36.838	150		33.91
			150	33.91
			150	33.91
16/01/2025	12:48:42.072	135		33.90
			135	33.90
			135	33.90
16/01/2025	12:46:49.110	10		33.88
			10	33.88
			10	33.88
16/01/2025	12:41:57.959	90		33.88
			90	33.88
			90	33.88
16/01/2025	12:41:18.448	30		33.84
			30	33.84
			30	33.84
16/01/2025	12:37:38.624	100		33.875
			100	33.875
			100	33.875
16/01/2025	12:34:40.633	30		33.89
			30	33.89
			30	33.89
16/01/2025	12:30:57.987	60		33.91
			60	33.91
			60	33.91
16/01/2025	12:29:21.563	100		33.91
			100	33.91
			100	33.91
16/01/2025	12:27:48.369	32		33.955
			32	33.955
			32	33.955
16/01/2025	12:27:43.726	100		33.95
			100	33.95
			100	33.95
16/01/2025	12:25:45.224	100		33.895
			100	33.895
			100	33.895
16/01/2025	12:23:56.192	100		33.90
			100	33.90
			100	33.90
16/01/2025	12:20:41.221	31		33.895
			31	33.895
			31	33.895
16/01/2025	12:20:12.612	100		33.885
			100	33.885
			100	33.885
16/01/2025	12:19:09.426	500		33.91
			500	33.91
			500	33.91
16/01/2025	12:19:00.695	300		33.91
			300	33.91
			300	33.91
16/01/2025	12:18:31.214	296		33.93
			296	33.93
			296	33.93
16/01/2025	12:17:55.520	150		33.91
			150	33.91
			150	33.91
16/01/2025	12:17:29.630	6		33.91
			6	33.91
			6	33.91
16/01/2025	12:16:13.318	350		33.94
			350	33.94
			350	33.94
16/01/2025	12:16:13.178	600		33.94
			600	33.94
			600	33.94
16/01/2025	12:16:07.523	300		33.94
			300	33.94
			300	33.94
16/01/2025	12:15:30.167	168		33.93
			168	33.93
			168	33.93
16/01/2025	12:15:00.556	99		33.935
			99	33.935
			99	33.935
16/01/2025	12:14:37.459	200		33.90
			200	33.90
			200	33.90
16/01/2025	12:13:59.182	20		33.88
			20	33.88
			20	33.88
16/01/2025	12:10:05.159	100		33.85
			100	33.85
			100	33.85
16/01/2025	12:07:28.854	2		33.845
			2	33.845
			2	33.845
16/01/2025	12:06:06.904	6 000		33.81
			6 000	33.81
			6 000	33.81
16/01/2025	12:06:01.833	400		33.81
			400	33.81
			400	33.81
16/01/2025	12:06:01.650	400		33.81
			400	33.81
			400	33.81
16/01/2025	12:05:57.324	600		33.81
			600	33.81
			600	33.81
16/01/2025	12:04:40.932	300		33.735
			300	33.735
			300	33.735
16/01/2025	12:03:59.232	15		33.715
			15	33.715
			15	33.715
16/01/2025	12:03:11.195	100		33.715
			100	33.715
			100	33.715
16/01/2025	12:02:22.667	300		33.71
			300	33.71
			300	33.71
16/01/2025	11:58:54.264	6		33.695
			6	33.695
			6	33.695
16/01/2025	11:58:21.821	300		33.665
			300	33.665
			300	33.665
16/01/2025	11:57:55.111	20		33.64
			20	33.64
			20	33.64
16/01/2025	11:56:50.065	500		33.665
			500	33.665
			500	33.665
16/01/2025	11:56:30.825	600		33.66
			600	33.66
			600	33.66
16/01/2025	11:55:14.087	600		33.685
			600	33.685
			600	33.685
16/01/2025	11:51:43.265	600		33.685
			600	33.685
			600	33.685
16/01/2025	11:46:47.607	150		33.695
			150	33.695
			150	33.695
16/01/2025	11:44:45.577	300		33.695
			300	33.695
			300	33.695
16/01/2025	11:43:45.804	60		33.725
			60	33.725
			60	33.725
16/01/2025	11:42:43.528	200		33.76
			200	33.76
			200	33.76
16/01/2025	11:41:44.939	130		33.725
			130	33.725
			130	33.725
16/01/2025	11:41:32.649	182		33.715
			182	33.715
			182	33.715
16/01/2025	11:38:16.396	50		33.765
			50	33.765
			50	33.765
16/01/2025	11:37:57.568	100		33.78
			100	33.78
			100	33.78
16/01/2025	11:37:40.203	130		33.78
			130	33.78
			130	33.78
16/01/2025	11:37:21.178	300		33.80
			300	33.80
			300	33.80
16/01/2025	11:34:51.120	600		33.91
			600	33.91
			600	33.91
16/01/2025	11:34:40.581	200		33.78
			200	33.78
			200	33.78
16/01/2025	11:34:37.229	600		33.78
			600	33.78
			600	33.78
16/01/2025	11:33:26.028	45		33.70
			45	33.70
			45	33.70
16/01/2025	11:33:24.396	100		33.695
			100	33.695
			100	33.695
16/01/2025	11:31:32.389	315		33.63
			315	33.63
			315	33.63
16/01/2025	11:31:30.077	600		33.63
			600	33.63
			600	33.63
16/01/2025	11:28:55.118	20		33.53
			20	33.53
			20	33.53
16/01/2025	11:26:04.300	10		33.51
			10	33.51
			10	33.51
16/01/2025	11:23:39.627	75		33.50
			75	33.50
			75	33.50
16/01/2025	11:23:33.727	250		33.50
			250	33.50
			250	33.50
16/01/2025	11:21:28.182	300		33.50
			300	33.50
			300	33.50
16/01/2025	11:20:18.972	75		33.53
			75	33.53
			75	33.53
16/01/2025	11:18:00.974	400		33.55
			400	33.55
			400	33.55
16/01/2025	11:17:36.238	400		33.55
			400	33.55
			400	33.55
16/01/2025	11:17:09.067	271		33.545
			271	33.545
			271	33.545
16/01/2025	11:16:52.499	400		33.545
			400	33.545
			400	33.545
16/01/2025	11:16:48.367	20		33.545
			20	33.545
			20	33.545
16/01/2025	11:12:48.887	580		33.495
			580	33.495
			580	33.495
16/01/2025	11:11:48.662	30		33.56
			30	33.56
			30	33.56
16/01/2025	11:10:52.432	400		33.55
			400	33.55
			400	33.55
16/01/2025	11:09:33.135	500		33.49
			500	33.49
			500	33.49
16/01/2025	11:09:15.231	1		33.49
			1	33.49
			1	33.49
16/01/2025	11:09:05.037	100		33.505
			100	33.505
			100	33.505
16/01/2025	11:08:17.705	1		33.495
			1	33.495
			1	33.495
16/01/2025	11:07:29.406	400		33.45
			400	33.45
			400	33.45
16/01/2025	11:07:28.000	400		33.45
			400	33.45
			400	33.45
16/01/2025	11:06:12.152	100		33.495
			100	33.495
			100	33.495
16/01/2025	10:58:50.302	50		33.555
			50	33.555
			50	33.555
16/01/2025	10:54:47.147	15		33.575
			15	33.575
			15	33.575
16/01/2025	10:54:08.968	1		33.59
			1	33.59
			1	33.59
16/01/2025	10:51:38.244	183		33.59
			183	33.59
			183	33.59
16/01/2025	10:51:35.684	2 097		33.59
			2 097	33.59
			600	33.59
			1 497	33.59
16/01/2025	10:51:26.129	600		33.59
			600	33.59
			600	33.59
16/01/2025	10:50:35.532	4		33.57
			4	33.57
			4	33.57
16/01/2025	10:47:55.109	100		33.54
			100	33.54
			100	33.54
16/01/2025	10:47:18.447	40		33.54
			40	33.54
			40	33.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 681.80 / Ask: 682.60
Volume: 105 517
+4.15%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 21:10:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice