Tradegate Exchange

Berkshire Hathaway Inc.

694

577

469,00

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	13:59:14,199	7		469,00
			7	469,00
			7	469,00
15/04/2025	13:59:03,435	100		468,85
			100	468,85
			100	468,85
15/04/2025	13:58:46,882	15		469,10
			15	469,10
			15	469,10
15/04/2025	13:56:36,120	50		468,85
			50	468,85
			50	468,85
15/04/2025	13:56:25,363	5		469,30
			5	469,30
			5	469,30
15/04/2025	13:55:10,286	106		469,35
			86	469,35
			10	469,35
			10	469,35
			106	469,35
15/04/2025	13:54:51,124	3		469,35
			3	469,35
			3	469,35
15/04/2025	13:52:58,194	75		469,00
			10	469,00
			65	469,00
			75	469,00
15/04/2025	13:51:59,881	3		468,95
			3	468,95
			3	468,95
15/04/2025	13:51:58,155	2		468,95
			2	468,95
			2	468,95
15/04/2025	13:51:57,920	66		468,85
			66	468,85
			66	468,85
15/04/2025	13:51:55,862	1		468,85
			1	468,85
			1	468,85
15/04/2025	13:51:49,413	20		468,80
			20	468,80
			20	468,80
15/04/2025	13:51:48,831	1		468,80
			1	468,80
			1	468,80
15/04/2025	13:51:48,132	1		468,80
			1	468,80
			1	468,80
15/04/2025	13:51:47,424	1		468,80
			1	468,80
			1	468,80
15/04/2025	13:51:45,496	92		468,85
			90	468,85
			2	468,85
			92	468,85
15/04/2025	13:51:19,314	100		468,85
			100	468,85
			100	468,85
15/04/2025	13:48:58,706	2		469,45
			2	469,45
			2	469,45
15/04/2025	13:47:56,953	204		469,30
			204	469,30
			204	469,30
15/04/2025	13:47:43,188	100		469,35
			100	469,35
			100	469,35
15/04/2025	13:46:52,076	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:46:51,272	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:46:50,467	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:46:49,664	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:46:48,861	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:46:25,799	10		469,55
			10	469,55
			10	469,55
15/04/2025	13:45:26,051	26		469,70
			26	469,70
			26	469,70
15/04/2025	13:45:03,687	100		469,35
			100	469,35
			100	469,35
15/04/2025	13:45:00,210	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:55,991	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:55,286	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:54,582	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:53,883	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:53,076	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:50,567	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:49,059	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:48,355	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:47,653	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:47,053	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:44:22,859	100		469,35
			100	469,35
			100	469,35
15/04/2025	13:42:53,940	10		469,90
			10	469,90
			10	469,90
15/04/2025	13:41:04,264	5		469,50
			5	469,50
			5	469,50
15/04/2025	13:38:24,450	10		469,90
			10	469,90
			10	469,90
15/04/2025	13:38:24,066	7		469,95
			7	469,95
			7	469,95
15/04/2025	13:35:07,416	3		469,75
			3	469,75
			3	469,75
15/04/2025	13:34:08,014	17		470,40
			17	470,40
			17	470,40
15/04/2025	13:33:34,928	10		470,40
			10	470,40
			10	470,40
15/04/2025	13:32:52,325	20		470,40
			20	470,40
			20	470,40
15/04/2025	13:32:42,946	106		470,40
			106	470,40
			106	470,40
15/04/2025	13:31:53,342	10		470,35
			10	470,35
			10	470,35
15/04/2025	13:29:57,931	10		470,15
			3	470,15
			10	470,15
			7	470,15
15/04/2025	13:28:53,647	2		470,10
			2	470,10
			1	470,10
			1	470,10
15/04/2025	13:28:36,178	50		469,70
			50	469,70
			50	469,70
15/04/2025	13:28:27,209	100		469,70
			100	469,70
			100	469,70
15/04/2025	13:24:10,124	3		469,65
			3	469,65
			3	469,65
15/04/2025	13:22:05,181	2		469,65
			2	469,65
			2	469,65
15/04/2025	13:20:07,287	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:18:18,227	60		469,55
			60	469,55
			60	469,55
15/04/2025	13:18:05,215	12		469,50
			12	469,50
			12	469,50
15/04/2025	13:17:18,222	20		469,45
			20	469,45
			20	469,45
15/04/2025	13:13:46,268	72		469,45
			72	469,45
			72	469,45
15/04/2025	13:13:28,857	20		469,50
			20	469,50
			20	469,50
15/04/2025	13:12:54,523	25		469,65
			25	469,65
			25	469,65
15/04/2025	13:12:39,870	21		469,65
			21	469,65
			21	469,65
15/04/2025	13:11:54,682	50		469,35
			50	469,35
			50	469,35
15/04/2025	13:11:22,678	4		469,35
			4	469,35
			4	469,35
15/04/2025	13:10:29,285	40		469,60
			40	469,60
			40	469,60
15/04/2025	13:10:07,636	15		469,60
			6	469,60
			9	469,60
			15	469,60
15/04/2025	13:09:56,709	4		469,65
			4	469,65
			4	469,65
15/04/2025	13:08:30,555	30		469,40
			30	469,40
			30	469,40
15/04/2025	13:08:15,405	100		469,40
			100	469,40
			100	469,40
15/04/2025	13:07:18,328	2		469,35
			2	469,35
			2	469,35
15/04/2025	13:06:49,224	1		469,35
			1	469,35
			1	469,35
15/04/2025	13:04:39,317	9		469,50
			9	469,50
			9	469,50
15/04/2025	13:03:46,133	2		469,45
			2	469,45
			2	469,45
15/04/2025	13:03:26,780	100		469,35
			100	469,35
			100	469,35
15/04/2025	13:03:26,361	10		469,30
			10	469,30
			10	469,30
15/04/2025	13:00:12,898	9		469,10
			9	469,10
			9	469,10
15/04/2025	12:59:47,555	1		469,10
			1	469,10
			1	469,10
15/04/2025	12:58:37,708	1		469,20
			1	469,20
			1	469,20
15/04/2025	12:54:53,741	30		469,40
			30	469,40
			30	469,40
15/04/2025	12:51:26,934	10		468,85
			10	468,85
			10	468,85
15/04/2025	12:49:55,776	10		469,20
			10	469,20
			10	469,20
15/04/2025	12:49:46,321	1		469,20
			1	469,20
			1	469,20
15/04/2025	12:49:27,005	10		469,20
			10	469,20
			10	469,20
15/04/2025	12:48:31,185	29		469,15
			29	469,15
			29	469,15
15/04/2025	12:47:57,844	5		469,05
			5	469,05
			5	469,05
15/04/2025	12:47:53,242	10		469,05
			10	469,05
			10	469,05
15/04/2025	12:47:41,902	15		469,10
			15	469,10
			15	469,10
15/04/2025	12:47:34,712	4		469,10
			4	469,10
			4	469,10
15/04/2025	12:45:05,112	26		469,55
			26	469,55
			26	469,55
15/04/2025	12:44:08,517	4		469,55
			4	469,55
			4	469,55
15/04/2025	12:43:19,849	21		469,50
			21	469,50
			21	469,50
15/04/2025	12:42:36,243	4		469,35
			4	469,35
			4	469,35
15/04/2025	12:42:35,086	10		469,40
			10	469,40
			10	469,40
15/04/2025	12:40:59,313	95		469,30
			70	469,30
			95	469,30
			25	469,30
15/04/2025	12:40:47,003	100		469,25
			100	469,25
			100	469,25
15/04/2025	12:40:19,399	3		469,25
			3	469,25
			3	469,25
15/04/2025	12:39:54,211	1		469,25
			1	469,25
			1	469,25
15/04/2025	12:39:04,338	6		469,20
			6	469,20
			6	469,20
15/04/2025	12:38:57,068	2		469,20
			2	469,20
			2	469,20
15/04/2025	12:38:55,963	25		469,30
			25	469,30
			25	469,30
15/04/2025	12:38:35,809	100		469,30
			100	469,30
			100	469,30
15/04/2025	12:36:15,208	10		469,25
			10	469,25
			10	469,25
15/04/2025	12:35:30,964	3		468,90
			3	468,90
			3	468,90
15/04/2025	12:35:08,668	3		469,25
			3	469,25
			3	469,25
15/04/2025	12:35:06,606	3		468,90
			3	468,90
			3	468,90
15/04/2025	12:34:45,716	11		469,25
			11	469,25
			11	469,25
15/04/2025	12:33:52,062	4		468,90
			4	468,90
			4	468,90
15/04/2025	12:31:11,274	5		469,35
			5	469,35
			5	469,35
15/04/2025	12:30:21,787	2		469,65
			2	469,65
			2	469,65
15/04/2025	12:29:32,202	30		469,50
			30	469,50
			30	469,50
15/04/2025	12:29:26,830	2		469,25
			2	469,25
			2	469,25
15/04/2025	12:28:51,976	9		469,45
			9	469,45
			9	469,45
15/04/2025	12:28:47,355	20		469,45
			20	469,45
			20	469,45
15/04/2025	12:28:39,056	4		469,45
			4	469,45
			4	469,45
15/04/2025	12:26:00,476	100		469,50
			100	469,50
			100	469,50
15/04/2025	12:24:57,120	40		469,45
			40	469,45
			40	469,45
15/04/2025	12:23:51,505	6		469,45
			6	469,45
			6	469,45
15/04/2025	12:22:26,588	10		469,45
			10	469,45
			10	469,45
15/04/2025	12:21:42,949	80		469,45
			80	469,45
			80	469,45
15/04/2025	12:20:44,360	21		469,45
			21	469,45
			21	469,45
15/04/2025	12:20:04,466	1		469,45
			1	469,45
			1	469,45
15/04/2025	12:20:02,774	8		469,10
			8	469,10
			8	469,10
15/04/2025	12:19:55,958	5		469,45
			5	469,45
			5	469,45
15/04/2025	12:19:06,259	100		469,45
			100	469,45
			100	469,45
15/04/2025	12:18:41,780	15		469,45
			10	469,45
			5	469,45
			15	469,45
15/04/2025	12:18:11,951	1		468,95
			1	468,95
			1	468,95
15/04/2025	12:17:53,505	1		469,45
			1	469,45
			1	469,45
15/04/2025	12:17:47,124	100		469,00
			100	469,00
			100	469,00
15/04/2025	12:17:36,757	20		469,55
			10	469,55
			20	469,55
			10	469,55
15/04/2025	12:17:31,664	2		469,55
			2	469,55
			2	469,55
15/04/2025	12:17:07,154	5		469,60
			5	469,60
			5	469,60
15/04/2025	12:16:37,400	10		469,50
			10	469,50
			10	469,50
15/04/2025	12:15:54,660	130		469,40
			130	469,40
			130	469,40
15/04/2025	12:14:51,779	40		469,15
			40	469,15
			40	469,15
15/04/2025	12:14:04,455	30		469,60
			20	469,60
			10	469,60
			30	469,60
15/04/2025	12:12:54,860	4		469,60
			4	469,60
			4	469,60
15/04/2025	12:12:38,900	4		469,50
			4	469,50
			4	469,50
15/04/2025	12:11:46,586	3		469,50
			3	469,50
			3	469,50
15/04/2025	12:11:46,536	1		469,60
			1	469,60
			1	469,60
15/04/2025	12:10:10,201	100		469,50
			100	469,50
			100	469,50
15/04/2025	12:08:02,579	5		469,00
			5	469,00
			5	469,00
15/04/2025	12:07:20,725	4		469,50
			4	469,50
			4	469,50
15/04/2025	12:07:16,603	2		469,50
			2	469,50
			2	469,50
15/04/2025	12:06:43,733	1		469,50
			1	469,50
			1	469,50
15/04/2025	12:06:21,417	30		468,95
			30	468,95
			30	468,95
15/04/2025	12:05:37,131	130		469,40
			129	469,40
			130	469,40
			1	469,40
15/04/2025	12:05:30,033	100		469,35
			100	469,35
			100	469,35
15/04/2025	12:05:10,890	42		469,35
			42	469,35
			42	469,35
15/04/2025	12:04:59,665	1		469,35
			1	469,35
			1	469,35
15/04/2025	12:04:00,636	100		469,35
			100	469,35
			100	469,35
15/04/2025	12:02:48,853	3		469,65
			3	469,65
			3	469,65
15/04/2025	12:02:43,374	25		469,40
			25	469,40
			25	469,40
15/04/2025	12:02:24,719	5		469,40
			5	469,40
			5	469,40
15/04/2025	12:02:02,914	16		469,40
			16	469,40
			16	469,40
15/04/2025	11:58:13,628	15		469,00
			15	469,00
			15	469,00
15/04/2025	11:57:43,953	1		469,55
			1	469,55
			1	469,55
15/04/2025	11:57:26,384	5		469,55
			5	469,55
			5	469,55
15/04/2025	11:53:09,382	10		468,90
			10	468,90
			10	468,90
15/04/2025	11:53:08,007	15		469,40
			15	469,40
			15	469,40
15/04/2025	11:53:06,378	3		469,40
			3	469,40
			3	469,40
15/04/2025	11:52:10,925	1		469,40
			1	469,40
			1	469,40
15/04/2025	11:49:24,188	5		469,15
			5	469,15
			5	469,15
15/04/2025	11:48:55,690	5		469,65
			5	469,65
			5	469,65
15/04/2025	11:48:27,776	20		469,65
			20	469,65
			20	469,65
15/04/2025	11:47:18,893	12		469,00
			12	469,00
			12	469,00
15/04/2025	11:46:11,217	7		469,50
			7	469,50
			7	469,50
15/04/2025	11:46:02,471	10		469,50
			10	469,50
			10	469,50
15/04/2025	11:45:20,550	10		469,40
			10	469,40
			10	469,40
15/04/2025	11:41:46,947	45		469,00
			42	469,00
			45	469,00
			3	469,00
15/04/2025	11:41:21,481	1		469,05
			1	469,05
			1	469,05
15/04/2025	11:41:08,127	42		469,05
			42	469,05
			42	469,05
15/04/2025	11:40:03,086	4		469,20
			4	469,20
			4	469,20
15/04/2025	11:35:51,151	10		469,65
			10	469,65
			10	469,65
15/04/2025	11:34:52,987	100		469,60
			100	469,60
			100	469,60
15/04/2025	11:32:42,758	5		469,55
			5	469,55
			5	469,55
15/04/2025	11:32:17,282	10		469,55
			10	469,55
			10	469,55
15/04/2025	11:32:11,902	5		469,55
			5	469,55
			5	469,55
15/04/2025	11:31:40,573	5		469,50
			5	469,50
			5	469,50
15/04/2025	11:30:53,802	12		469,55
			12	469,55
			12	469,55
15/04/2025	11:30:25,792	47		469,50
			47	469,50
			47	469,50
15/04/2025	11:30:09,325	50		469,60
			50	469,60
			50	469,60
15/04/2025	11:30:04,259	24		469,55
			24	469,55
			24	469,55
15/04/2025	11:30:04,172	47		469,55
			47	469,55
			47	469,55
15/04/2025	11:30:01,822	42		469,55
			42	469,55
			42	469,55
15/04/2025	11:29:39,268	23		469,60
			23	469,60
			23	469,60
15/04/2025	11:29:19,822	10		469,65
			10	469,65
			10	469,65
15/04/2025	11:29:10,457	1		469,55
			1	469,55
			1	469,55
15/04/2025	11:29:03,102	47		469,55
			47	469,55
			47	469,55
15/04/2025	11:28:59,511	33		469,55
			33	469,55
			33	469,55
15/04/2025	11:27:24,461	25		469,65
			25	469,65
			25	469,65
15/04/2025	11:26:09,061	5		469,65
			5	469,65
			5	469,65
15/04/2025	11:25:39,885	1		469,65
			1	469,65
			1	469,65
15/04/2025	11:25:20,795	13		469,65
			13	469,65
			13	469,65
15/04/2025	11:24:49,147	11		469,65
			11	469,65
			11	469,65
15/04/2025	11:24:46,889	22		469,65
			22	469,65
			22	469,65
15/04/2025	11:24:12,428	7		469,65
			7	469,65
			7	469,65
15/04/2025	11:23:49,200	1		469,65
			1	469,65
			1	469,65
15/04/2025	11:23:48,792	10		469,65
			10	469,65
			10	469,65
15/04/2025	11:23:43,016	393		469,40
			393	469,40
			393	469,40
15/04/2025	11:23:42,563	11		469,40
			11	469,40
			11	469,40
15/04/2025	11:23:33,531	10		469,40
			10	469,40
			10	469,40
15/04/2025	11:23:10,931	59		469,35
			59	469,35
			59	469,35
15/04/2025	11:22:25,671	13		469,60
			13	469,60
			13	469,60
15/04/2025	11:21:54,978	13		469,60
			13	469,60
			13	469,60
15/04/2025	11:21:46,045	30		469,60
			10	469,60
			20	469,60
			30	469,60
15/04/2025	11:21:42,748	2		469,60
			2	469,60
			2	469,60
15/04/2025	11:19:56,817	6		469,40
			6	469,40
			6	469,40
15/04/2025	11:19:27,842	38		468,90
			38	468,90
			38	468,90
15/04/2025	11:19:15,902	10		469,40
			10	469,40
			10	469,40
15/04/2025	11:19:01,045	13		469,60
			13	469,60
			13	469,60
15/04/2025	11:18:56,645	53		469,55
			10	469,55
			43	469,55
			53	469,55
15/04/2025	11:18:47,460	2		469,55
			2	469,55
			2	469,55
15/04/2025	11:18:11,775	13		469,60
			13	469,60
			13	469,60
15/04/2025	11:17:59,765	11		469,60
			11	469,60
			11	469,60
15/04/2025	11:16:38,584	20		469,60
			20	469,60
			20	469,60
15/04/2025	11:14:38,213	10		469,30
			10	469,30
			10	469,30
15/04/2025	11:14:37,210	50		469,30
			50	469,30
			50	469,30
15/04/2025	11:14:36,252	40		469,00
			40	469,00
			40	469,00
15/04/2025	11:14:26,688	19		469,05
			19	469,05
			19	469,05
15/04/2025	11:14:26,609	44		469,05
			44	469,05
			42	469,05
			2	469,05
15/04/2025	11:14:17,103	13		469,35
			13	469,35
			13	469,35
15/04/2025	11:14:09,698	4		469,35
			4	469,35
			4	469,35
15/04/2025	11:13:37,098	3		469,50
			3	469,50
			3	469,50
15/04/2025	11:13:17,617	13		469,60
			13	469,60
			13	469,60
15/04/2025	11:12:33,291	4		469,60
			4	469,60
			4	469,60
15/04/2025	11:11:42,704	1		469,60
			1	469,60
			1	469,60
15/04/2025	11:11:16,001	1		469,10
			1	469,10
			1	469,10
15/04/2025	11:10:23,099	20		469,60
			20	469,60
			20	469,60
15/04/2025	11:10:18,178	40		469,60
			40	469,60
			40	469,60
15/04/2025	11:10:12,908	2		469,60
			2	469,60
			2	469,60
15/04/2025	11:10:02,587	2		469,60
			2	469,60
			2	469,60
15/04/2025	11:09:45,711	8		469,60
			8	469,60
			8	469,60
15/04/2025	11:08:18,653	12		469,40
			12	469,40
			12	469,40
15/04/2025	11:07:34,440	12		469,30
			12	469,30
			12	469,30
15/04/2025	11:04:59,021	10		469,45
			10	469,45
			10	469,45
15/04/2025	11:04:49,216	4		469,45
			4	469,45
			4	469,45
15/04/2025	11:03:49,741	20		469,60
			20	469,60
			20	469,60
15/04/2025	11:02:13,829	8		469,60
			8	469,60
			8	469,60
15/04/2025	11:02:09,156	100		469,15
			100	469,15
			100	469,15
15/04/2025	11:01:45,108	5		469,60
			5	469,60
			5	469,60
15/04/2025	11:01:40,084	1		469,10
			1	469,10
			1	469,10
15/04/2025	11:01:39,904	5		469,10
			5	469,10
			5	469,10
15/04/2025	11:01:27,831	5		469,60
			5	469,60
			5	469,60
15/04/2025	11:00:38,178	8		469,60
			8	469,60
			8	469,60
15/04/2025	11:00:27,080	51		469,60
			51	469,60
			51	469,60
15/04/2025	11:00:26,557	11		469,60
			11	469,60
			11	469,60
15/04/2025	10:59:20,609	1		469,25
			1	469,25
			1	469,25
15/04/2025	10:59:00,174	20		469,60
			20	469,60
			20	469,60
15/04/2025	10:57:48,278	10		469,55
			10	469,55
			10	469,55
15/04/2025	10:55:46,090	2		469,40
			2	469,40
			2	469,40
15/04/2025	10:54:50,672	5		469,50
			5	469,50
			5	469,50
15/04/2025	10:54:43,895	7		469,45
			7	469,45
			7	469,45
15/04/2025	10:51:52,419	100		469,55
			100	469,55
			100	469,55
15/04/2025	10:48:59,256	2		469,50
			2	469,50
			2	469,50
15/04/2025	10:48:53,850	9		469,50
			9	469,50
			9	469,50
15/04/2025	10:47:14,517	19		469,60
			19	469,60
			19	469,60
15/04/2025	10:45:58,322	90		469,60
			90	469,60
			90	469,60
15/04/2025	10:45:48,326	10		469,65
			10	469,65
			10	469,65
15/04/2025	10:45:21,658	100		469,60
			100	469,60
			100	469,60
15/04/2025	10:45:16,862	20		469,60
			20	469,60
			20	469,60
15/04/2025	10:44:47,819	14		469,65
			14	469,65
			14	469,65
15/04/2025	10:44:43,925	30		469,20
			30	469,20
			30	469,20
15/04/2025	10:44:30,864	100		469,20
			100	469,20
			100	469,20
15/04/2025	10:43:07,704	30		469,25
			30	469,25
			30	469,25
15/04/2025	10:42:20,078	25		469,55
			25	469,55
			25	469,55
15/04/2025	10:40:48,348	5		469,40
			5	469,40
			5	469,40
15/04/2025	10:39:26,495	10		469,40
			10	469,40
			10	469,40
15/04/2025	10:37:20,733	10		469,35
			10	469,35
			10	469,35
15/04/2025	10:37:01,667	7		468,90
			7	468,90
			7	468,90
15/04/2025	10:37:01,203	1		468,90
			1	468,90
			1	468,90
15/04/2025	10:36:59,795	1		468,90
			1	468,90
			1	468,90
15/04/2025	10:36:58,994	1		468,90
			1	468,90
			1	468,90
15/04/2025	10:36:54,375	1		468,90
			1	468,90
			1	468,90
15/04/2025	10:36:53,485	43		468,90
			43	468,90
			43	468,90
15/04/2025	10:36:52,167	1		468,90
			1	468,90
			1	468,90
15/04/2025	10:36:51,436	43		468,90
			43	468,90
			43	468,90
15/04/2025	10:36:48,797	9		468,90
			9	468,90
			9	468,90
15/04/2025	10:36:39,631	61		469,00
			61	469,00
			11	469,00
			50	469,00
15/04/2025	10:36:39,036	10		469,05
			10	469,05
			10	469,05
15/04/2025	10:36:05,319	100		469,30
			100	469,30
			100	469,30
15/04/2025	10:35:51,582	5		469,40
			5	469,40
			5	469,40
15/04/2025	10:35:42,771	50		469,05
			50	469,05
			50	469,05
15/04/2025	10:34:40,804	1		469,05
			1	469,05
			1	469,05
15/04/2025	10:34:40,303	61		469,05
			61	469,05
			61	469,05
15/04/2025	10:34:40,100	1		469,05
			1	469,05
			1	469,05
15/04/2025	10:34:39,397	1		469,05
			1	469,05
			1	469,05
15/04/2025	10:34:07,030	61		469,05
			61	469,05
			61	469,05
15/04/2025	10:33:26,263	1		469,35
			1	469,35
			1	469,35
15/04/2025	10:33:18,338	10		469,40
			10	469,40
			10	469,40
15/04/2025	10:33:08,882	10		469,50
			10	469,50
			10	469,50
15/04/2025	10:33:05,019	4		469,60
			4	469,60
			4	469,60
15/04/2025	10:32:15,608	4		469,50
			4	469,50
			4	469,50
15/04/2025	10:31:44,753	10		469,60
			10	469,60
			10	469,60
15/04/2025	10:31:44,011	6		469,60
			6	469,60
			6	469,60
15/04/2025	10:31:18,773	100		469,55
			100	469,55
			100	469,55
15/04/2025	10:31:03,331	10		469,60
			10	469,60
			10	469,60
15/04/2025	10:30:17,514	10		469,55
			10	469,55
			10	469,55
15/04/2025	10:29:39,809	1		469,50
			1	469,50
			1	469,50
15/04/2025	10:29:13,481	5		469,55
			5	469,55
			5	469,55
15/04/2025	10:28:35,940	10		469,65
			10	469,65
			10	469,65
15/04/2025	10:28:03,519	19		469,10
			19	469,10
			19	469,10
15/04/2025	10:27:51,792	61		469,05
			61	469,05
			61	469,05
15/04/2025	10:27:18,287	15		469,30
			15	469,30
			15	469,30
15/04/2025	10:27:00,792	6		469,30
			6	469,30
			6	469,30
15/04/2025	10:26:58,400	50		469,05
			50	469,05
			50	469,05
15/04/2025	10:26:13,733	1		469,05
			1	469,05
			1	469,05
15/04/2025	10:24:35,233	15		469,40
			15	469,40
			15	469,40
15/04/2025	10:24:29,684	10		469,40
			10	469,40
			10	469,40
15/04/2025	10:24:23,917	100		469,40
			100	469,40
			10	469,40
			90	469,40
15/04/2025	10:21:51,531	11		469,00
			11	469,00
			11	469,00
15/04/2025	10:21:39,421	40		468,90
			40	468,90
			40	468,90
15/04/2025	10:21:04,638	8		468,90
			8	468,90
			8	468,90
15/04/2025	10:20:31,556	7		468,90
			7	468,90
			7	468,90
15/04/2025	10:20:19,019	3		468,90
			3	468,90
			3	468,90
15/04/2025	10:19:32,548	10		468,90
			10	468,90
			10	468,90
15/04/2025	10:18:30,103	3		469,65
			3	469,65
			3	469,65
15/04/2025	10:18:11,807	2		469,65
			2	469,65
			2	469,65
15/04/2025	10:16:38,535	50		469,65
			50	469,65
			50	469,65
15/04/2025	10:16:07,574	25		469,85
			25	469,85
			25	469,85
15/04/2025	10:15:54,525	50		469,20
			50	469,20
			50	469,20
15/04/2025	10:14:59,033	50		469,15
			50	469,15
			50	469,15
15/04/2025	10:14:41,442	100		469,20
			100	469,20
			100	469,20
15/04/2025	10:13:40,854	3		469,15
			3	469,15
			3	469,15
15/04/2025	10:13:39,065	3		469,15
			3	469,15
			3	469,15
15/04/2025	10:13:28,039	50		469,15
			50	469,15
			50	469,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 482,00
Vente: 1 482,50
Volume: 102 135
+3,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 14:00:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)