Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

529

351

12.908

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:17.103	50		12.908
			50	12.908
			50	12.908
10/04/2025	21:57:35.165	147		12.932
			147	12.932
			147	12.932
10/04/2025	21:56:40.768	750		12.916
			750	12.916
			750	12.916
10/04/2025	21:53:03.141	3		12.896
			3	12.896
			3	12.896
10/04/2025	21:52:14.618	10		12.89
			10	12.89
			10	12.89
10/04/2025	21:51:42.278	4		12.894
			4	12.894
			4	12.894
10/04/2025	21:49:16.816	50		12.886
			50	12.886
			50	12.886
10/04/2025	21:48:41.230	40		12.886
			40	12.886
			40	12.886
10/04/2025	21:46:47.059	100		12.862
			100	12.862
			100	12.862
10/04/2025	21:46:11.921	50		12.87
			50	12.87
			50	12.87
10/04/2025	21:40:54.955	100		12.906
			100	12.906
			100	12.906
10/04/2025	21:25:50.882	115		12.978
			115	12.978
			115	12.978
10/04/2025	21:18:39.857	31		12.632
			31	12.632
			31	12.632
10/04/2025	21:09:15.094	100		12.958
			100	12.958
			100	12.958
10/04/2025	21:09:13.522	115		12.958
			115	12.958
			115	12.958
10/04/2025	21:05:59.533	1 000		13.004
			701	13.004
			299	13.004
			1 000	13.004
10/04/2025	21:00:09.466	77		12.934
			77	12.934
			77	12.934
10/04/2025	21:00:02.694	20		12.956
			20	12.956
			20	12.956
10/04/2025	20:58:32.597	20		12.968
			20	12.968
			20	12.968
10/04/2025	20:56:02.433	5		12.93
			5	12.93
			5	12.93
10/04/2025	20:51:16.875	32		12.974
			32	12.974
			32	12.974
10/04/2025	20:45:23.135	1 539		12.99
			1 240	12.99
			299	12.99
			1 539	12.99
10/04/2025	20:45:04.903	10		12.996
			10	12.996
			10	12.996
10/04/2025	20:43:51.691	4		12.984
			4	12.984
			4	12.984
10/04/2025	20:36:22.574	150		12.942
			150	12.942
			150	12.942
10/04/2025	20:30:00.679	4		12.958
			4	12.958
			4	12.958
10/04/2025	20:21:54.941	30		12.912
			30	12.912
			30	12.912
10/04/2025	20:19:58.592	100		12.532
			100	12.532
			100	12.532
10/04/2025	20:16:22.391	38		12.844
			38	12.844
			38	12.844
10/04/2025	20:10:15.464	40		12.874
			40	12.874
			40	12.874
10/04/2025	20:09:20.549	3		12.912
			3	12.912
			3	12.912
10/04/2025	20:07:23.883	8		12.962
			8	12.962
			8	12.962
10/04/2025	19:59:41.095	100		12.904
			100	12.904
			100	12.904
10/04/2025	19:57:42.381	250		12.904
			250	12.904
			250	12.904
10/04/2025	19:53:07.045	194		12.85
			194	12.85
			194	12.85
10/04/2025	19:52:54.730	100		12.866
			100	12.866
			100	12.866
10/04/2025	19:38:32.272	30		12.834
			30	12.834
			30	12.834
10/04/2025	19:37:15.178	100		12.894
			100	12.894
			100	12.894
10/04/2025	19:36:00.665	33		12.886
			33	12.886
			33	12.886
10/04/2025	19:31:58.982	120		12.878
			120	12.878
			120	12.878
10/04/2025	19:21:01.459	80		12.812
			80	12.812
			80	12.812
10/04/2025	19:18:27.907	80		12.484
			80	12.484
			80	12.484
10/04/2025	19:15:24.534	96		12.468
			96	12.468
			96	12.468
10/04/2025	19:09:15.110	772		12.884
			772	12.884
			772	12.884
10/04/2025	19:09:14.941	16		12.884
			16	12.884
			16	12.884
10/04/2025	19:04:09.170	6		12.938
			6	12.938
			6	12.938
10/04/2025	19:03:24.738	1 006		12.954
			1 006	12.954
			1 006	12.954
10/04/2025	19:01:55.844	56		12.56
			56	12.56
			6	12.56
			50	12.56
10/04/2025	19:01:19.177	1 600		12.916
			299	12.916
			1 600	12.916
			199	12.916
			1 102	12.916
10/04/2025	18:59:31.077	154		12.95
			154	12.95
			154	12.95
10/04/2025	18:58:35.709	50		12.94
			50	12.94
			50	12.94
10/04/2025	18:57:35.756	45		12.938
			45	12.938
			45	12.938
10/04/2025	18:53:21.887	2		12.936
			2	12.936
			2	12.936
10/04/2025	18:47:00.293	150		12.888
			150	12.888
			150	12.888
10/04/2025	18:46:21.900	85		12.894
			85	12.894
			85	12.894
10/04/2025	18:43:53.336	100		12.902
			100	12.902
			100	12.902
10/04/2025	18:40:07.648	10		12.898
			10	12.898
			10	12.898
10/04/2025	18:36:43.001	1		12.882
			1	12.882
			1	12.882
10/04/2025	18:36:25.472	1		12.44
			1	12.44
			1	12.44
10/04/2025	18:36:17.456	40		12.882
			40	12.882
			40	12.882
10/04/2025	18:34:57.223	20		12.888
			20	12.888
			20	12.888
10/04/2025	18:27:59.895	100		12.884
			100	12.884
			100	12.884
10/04/2025	18:26:34.563	7		12.258
			7	12.258
			7	12.258
10/04/2025	18:26:34.532	800		12.50
			100	12.50
			800	12.50
			700	12.50
10/04/2025	18:26:34.392	688		12.256
			50	12.256
			100	12.256
			199	12.256
			300	12.256
			688	12.256
			39	12.256
10/04/2025	18:21:59.308	299		12.69
			200	12.69
			299	12.69
			99	12.69
10/04/2025	18:21:59.302	50		12.75
			50	12.75
			50	12.75
10/04/2025	18:21:31.786	80		12.76
			80	12.76
			80	12.76
10/04/2025	18:20:42.967	1		12.788
			1	12.788
			1	12.788
10/04/2025	18:20:22.850	200		12.55
			200	12.55
			200	12.55
10/04/2025	18:20:22.722	81		12.464
			55	12.464
			81	12.464
			20	12.464
			6	12.464
10/04/2025	18:19:46.871	600		12.794
			100	12.794
			600	12.794
			500	12.794
10/04/2025	18:09:06.452	40		12.864
			40	12.864
			40	12.864
10/04/2025	18:06:56.921	90		12.85
			90	12.85
			90	12.85
10/04/2025	17:59:55.071	780		12.83
			299	12.83
			150	12.83
			132	12.83
			199	12.83
			780	12.83
10/04/2025	17:58:29.871	120		12.824
			120	12.824
			120	12.824
10/04/2025	17:55:12.655	3		12.662
			3	12.662
			3	12.662
10/04/2025	17:55:07.921	117		12.874
			100	12.874
			117	12.874
			17	12.874
10/04/2025	17:50:13.184	81		12.64
			81	12.64
			81	12.64
10/04/2025	17:50:04.532	4		12.856
			4	12.856
			4	12.856
10/04/2025	17:49:45.307	6		12.856
			6	12.856
			6	12.856
10/04/2025	17:48:43.728	1		12.648
			1	12.648
			1	12.648
10/04/2025	17:48:37.078	15		12.868
			15	12.868
			15	12.868
10/04/2025	17:46:41.674	15		12.888
			15	12.888
			15	12.888
10/04/2025	17:45:16.671	3 090		12.664
			199	12.664
			299	12.664
			2 288	12.664
			1 686	12.664
			802	12.664
			100	12.664
			236	12.664
			100	12.664
			70	12.664
			250	12.664
			150	12.664
10/04/2025	17:45:16.531	210		12.664
			30	12.664
			30	12.664
			210	12.664
			50	12.664
			100	12.664
10/04/2025	17:39:51.146	400		12.92
			400	12.92
			400	12.92
10/04/2025	17:39:29.140	190		12.928
			190	12.928
			190	12.928
10/04/2025	17:37:58.171	8		12.94
			8	12.94
			8	12.94
10/04/2025	17:36:19.091	100		12.942
			100	12.942
			100	12.942
10/04/2025	17:35:20.360	190		12.87
			190	12.87
			190	12.87
10/04/2025	17:32:07.727	20		12.882
			20	12.882
			20	12.882
10/04/2025	17:26:05.268	600		12.876
			600	12.876
			600	12.876
10/04/2025	17:25:16.096	7		12.868
			7	12.868
			7	12.868
10/04/2025	17:24:38.271	20		12.876
			20	12.876
			20	12.876
10/04/2025	17:20:09.191	20		12.906
			20	12.906
			20	12.906
10/04/2025	17:16:36.714	30		12.946
			30	12.946
			30	12.946
10/04/2025	17:16:35.236	784		12.944
			784	12.944
			784	12.944
10/04/2025	17:13:09.990	100		12.964
			100	12.964
			100	12.964
10/04/2025	17:10:40.702	40		12.978
			40	12.978
			40	12.978
10/04/2025	17:09:49.144	150		12.952
			150	12.952
			150	12.952
10/04/2025	17:09:41.888	50		12.968
			50	12.968
			50	12.968
10/04/2025	17:08:50.436	8		12.96
			8	12.96
			8	12.96
10/04/2025	17:03:55.070	70		12.916
			70	12.916
			70	12.916
10/04/2025	17:03:15.715	500		12.90
			500	12.90
			500	12.90
10/04/2025	17:02:09.809	1 000		12.892
			1 000	12.892
			1 000	12.892
10/04/2025	17:00:16.683	500		12.892
			500	12.892
			500	12.892
10/04/2025	16:55:38.690	2 000		12.952
			2 000	12.952
			2 000	12.952
10/04/2025	16:42:41.365	1 000		13.018
			1 000	13.018
			1 000	13.018
10/04/2025	16:42:01.768	4 000		13.00
			4 000	13.00
			4 000	13.00
10/04/2025	16:41:12.097	100		13.01
			100	13.01
			100	13.01
10/04/2025	16:41:12.046	120		13.00
			120	13.00
			120	13.00
10/04/2025	16:34:05.505	100		12.984
			100	12.984
			100	12.984
10/04/2025	16:32:37.751	100		12.98
			100	12.98
			100	12.98
10/04/2025	16:31:27.989	2		12.944
			2	12.944
			2	12.944
10/04/2025	16:29:36.975	154		12.946
			154	12.946
			154	12.946
10/04/2025	16:28:12.059	23		12.97
			23	12.97
			23	12.97
10/04/2025	16:27:26.014	4		12.978
			4	12.978
			4	12.978
10/04/2025	16:24:20.581	90		12.938
			90	12.938
			90	12.938
10/04/2025	16:16:07.061	300		12.916
			300	12.916
			300	12.916
10/04/2025	16:15:47.676	116		12.92
			116	12.92
			116	12.92
10/04/2025	16:11:04.042	38		12.888
			38	12.888
			38	12.888
10/04/2025	16:10:39.460	21		12.936
			21	12.936
			21	12.936
10/04/2025	16:06:19.351	8		12.964
			8	12.964
			8	12.964
10/04/2025	16:00:00.720	12		12.926
			12	12.926
			12	12.926
10/04/2025	15:59:38.425	5		12.922
			5	12.922
			5	12.922
10/04/2025	15:50:34.305	1		12.95
			1	12.95
			1	12.95
10/04/2025	15:46:13.820	1		12.906
			1	12.906
			1	12.906
10/04/2025	15:45:20.185	20		12.894
			20	12.894
			20	12.894
10/04/2025	15:40:24.318	400		12.886
			400	12.886
			400	12.886
10/04/2025	15:39:57.892	677		12.89
			677	12.89
			677	12.89
10/04/2025	15:38:08.409	1 000		12.858
			1 000	12.858
			273	12.858
			727	12.858
10/04/2025	15:36:33.542	1		12.89
			1	12.89
			1	12.89
10/04/2025	15:32:09.639	10		12.88
			10	12.88
			10	12.88
10/04/2025	15:31:50.836	100		12.904
			100	12.904
			100	12.904
10/04/2025	15:31:45.044	8		12.912
			8	12.912
			8	12.912
10/04/2025	15:29:36.214	20		12.912
			20	12.912
			20	12.912
10/04/2025	15:25:41.791	4		12.926
			4	12.926
			4	12.926
10/04/2025	15:21:28.856	40		12.926
			40	12.926
			40	12.926
10/04/2025	15:20:44.573	77		12.926
			77	12.926
			77	12.926
10/04/2025	15:13:21.648	309		12.914
			309	12.914
			309	12.914
10/04/2025	15:05:09.954	35		12.898
			35	12.898
			35	12.898
10/04/2025	15:01:01.748	350		12.906
			350	12.906
			350	12.906
10/04/2025	14:59:38.027	15		12.896
			15	12.896
			15	12.896
10/04/2025	14:54:14.844	200		12.846
			200	12.846
			200	12.846
10/04/2025	14:51:19.496	100		12.83
			100	12.83
			100	12.83
10/04/2025	14:48:31.462	20		12.85
			20	12.85
			20	12.85
10/04/2025	14:41:17.905	150		12.824
			150	12.824
			150	12.824
10/04/2025	14:41:10.840	200		12.82
			200	12.82
			200	12.82
10/04/2025	14:40:09.564	800		12.838
			800	12.838
			800	12.838
10/04/2025	14:36:27.412	60		12.848
			60	12.848
			60	12.848
10/04/2025	14:33:47.149	150		12.92
			150	12.92
			150	12.92
10/04/2025	14:29:22.902	77		12.882
			77	12.882
			77	12.882
10/04/2025	14:28:36.392	250		12.868
			250	12.868
			250	12.868
10/04/2025	14:26:05.430	10		12.872
			10	12.872
			10	12.872
10/04/2025	14:25:12.676	400		12.86
			400	12.86
			400	12.86
10/04/2025	14:25:11.805	100		12.86
			100	12.86
			100	12.86
10/04/2025	14:25:11.678	720		12.852
			720	12.852
			720	12.852
10/04/2025	14:22:47.803	155		12.872
			155	12.872
			155	12.872
10/04/2025	14:22:05.906	4		12.878
			4	12.878
			4	12.878
10/04/2025	14:19:55.785	50		12.874
			50	12.874
			50	12.874
10/04/2025	14:16:16.577	8		12.898
			8	12.898
			8	12.898
10/04/2025	14:15:31.382	100		12.892
			100	12.892
			100	12.892
10/04/2025	14:14:51.847	300		12.894
			300	12.894
			300	12.894
10/04/2025	14:12:24.852	387		12.888
			387	12.888
			387	12.888
10/04/2025	13:59:53.406	300		12.928
			300	12.928
			300	12.928
10/04/2025	13:58:29.383	100		12.922
			100	12.922
			100	12.922
10/04/2025	13:56:17.559	100		12.924
			100	12.924
			100	12.924
10/04/2025	13:55:24.477	10		12.918
			10	12.918
			10	12.918
10/04/2025	13:51:29.371	775		12.932
			775	12.932
			775	12.932
10/04/2025	13:50:28.413	10		12.944
			10	12.944
			10	12.944
10/04/2025	13:47:55.075	50		12.932
			50	12.932
			50	12.932
10/04/2025	13:46:24.308	150		12.934
			150	12.934
			150	12.934
10/04/2025	13:45:42.958	100		12.934
			100	12.934
			100	12.934
10/04/2025	13:45:00.321	352		12.918
			352	12.918
			352	12.918
10/04/2025	13:44:53.846	200		12.928
			200	12.928
			200	12.928
10/04/2025	13:38:15.635	10		12.946
			10	12.946
			10	12.946
10/04/2025	13:36:55.164	60		12.922
			60	12.922
			60	12.922
10/04/2025	13:32:45.409	40		12.918
			40	12.918
			40	12.918
10/04/2025	13:31:17.948	100		12.906
			100	12.906
			100	12.906
10/04/2025	13:31:04.330	233		12.904
			233	12.904
			233	12.904
10/04/2025	13:29:14.202	900		12.91
			900	12.91
			900	12.91
10/04/2025	13:22:02.803	6		12.946
			6	12.946
			6	12.946
10/04/2025	13:17:20.598	5		12.932
			5	12.932
			5	12.932
10/04/2025	13:14:52.074	75		12.924
			75	12.924
			75	12.924
10/04/2025	13:10:18.097	10		12.954
			10	12.954
			10	12.954
10/04/2025	13:07:09.227	3		12.922
			3	12.922
			3	12.922
10/04/2025	13:05:01.756	1 170		12.928
			1 170	12.928
			1 170	12.928
10/04/2025	13:04:52.976	70		12.934
			70	12.934
			70	12.934
10/04/2025	12:59:52.106	62		12.92
			62	12.92
			62	12.92
10/04/2025	12:58:52.433	75		12.932
			75	12.932
			75	12.932
10/04/2025	12:58:46.764	570		12.916
			570	12.916
			570	12.916
10/04/2025	12:58:28.178	150		12.938
			150	12.938
			150	12.938
10/04/2025	12:57:38.499	309		12.93
			309	12.93
			309	12.93
10/04/2025	12:56:27.118	350		12.92
			350	12.92
			350	12.92
10/04/2025	12:56:04.167	154		12.92
			154	12.92
			154	12.92
10/04/2025	12:55:42.149	40		12.92
			40	12.92
			40	12.92
10/04/2025	12:53:31.439	800		12.924
			800	12.924
			800	12.924
10/04/2025	12:50:38.372	100		12.946
			100	12.946
			100	12.946
10/04/2025	12:47:46.137	3		12.944
			3	12.944
			3	12.944
10/04/2025	12:46:05.287	1 000		12.942
			1 000	12.942
			1 000	12.942
10/04/2025	12:41:54.395	116		12.948
			116	12.948
			116	12.948
10/04/2025	12:41:21.361	7		12.962
			7	12.962
			7	12.962
10/04/2025	12:39:05.093	75		12.962
			75	12.962
			75	12.962
10/04/2025	12:33:13.651	700		12.96
			700	12.96
			700	12.96
10/04/2025	12:26:56.407	200		12.934
			200	12.934
			200	12.934
10/04/2025	12:26:40.018	60		12.934
			60	12.934
			60	12.934
10/04/2025	12:24:56.406	80		12.938
			80	12.938
			80	12.938
10/04/2025	12:23:59.442	4		12.928
			4	12.928
			4	12.928
10/04/2025	12:22:23.743	750		12.928
			750	12.928
			750	12.928
10/04/2025	12:19:51.570	160		12.948
			160	12.948
			160	12.948
10/04/2025	12:19:24.079	100		12.948
			100	12.948
			100	12.948
10/04/2025	12:19:13.115	3		12.934
			3	12.934
			3	12.934
10/04/2025	12:19:02.896	1		12.946
			1	12.946
			1	12.946
10/04/2025	12:17:36.807	200		12.944
			200	12.944
			200	12.944
10/04/2025	12:11:44.858	100		12.93
			100	12.93
			100	12.93
10/04/2025	12:11:27.832	50		12.936
			50	12.936
			50	12.936
10/04/2025	12:08:33.961	70		12.91
			70	12.91
			70	12.91
10/04/2025	12:06:52.630	144		12.91
			144	12.91
			144	12.91
10/04/2025	12:02:00.416	39		12.904
			39	12.904
			39	12.904
10/04/2025	11:59:30.397	15		12.91
			15	12.91
			15	12.91
10/04/2025	11:58:37.723	50		12.94
			50	12.94
			50	12.94
10/04/2025	11:58:26.953	100		12.938
			100	12.938
			100	12.938
10/04/2025	11:58:02.868	50		12.94
			50	12.94
			50	12.94
10/04/2025	11:56:14.973	19		12.926
			19	12.926
			19	12.926
10/04/2025	11:55:48.788	3		12.926
			3	12.926
			3	12.926
10/04/2025	11:50:24.112	70		12.90
			70	12.90
			70	12.90
10/04/2025	11:49:16.942	100		12.896
			100	12.896
			100	12.896
10/04/2025	11:48:44.723	180		12.894
			180	12.894
			180	12.894
10/04/2025	11:45:49.975	38		12.904
			38	12.904
			38	12.904
10/04/2025	11:44:13.247	1		12.902
			1	12.902
			1	12.902
10/04/2025	11:44:12.248	55		12.902
			55	12.902
			55	12.902
10/04/2025	11:44:11.571	300		12.902
			300	12.902
			300	12.902
10/04/2025	11:43:31.555	1		12.898
			1	12.898
			1	12.898
10/04/2025	11:41:37.283	2 000		12.918
			2 000	12.918
			2 000	12.918
10/04/2025	11:38:54.656	150		12.932
			150	12.932
			150	12.932
10/04/2025	11:38:26.698	225		12.928
			225	12.928
			225	12.928
10/04/2025	11:37:00.421	380		12.942
			380	12.942
			380	12.942
10/04/2025	11:36:19.936	85		12.918
			85	12.918
			85	12.918
10/04/2025	11:35:31.998	200		12.92
			200	12.92
			200	12.92
10/04/2025	11:33:58.804	4		12.928
			4	12.928
			4	12.928
10/04/2025	11:30:07.447	8		12.902
			8	12.902
			8	12.902
10/04/2025	11:27:33.522	750		12.90
			750	12.90
			750	12.90
10/04/2025	11:26:20.165	190		12.932
			190	12.932
			190	12.932
10/04/2025	11:23:34.247	25		12.936
			25	12.936
			25	12.936
10/04/2025	11:19:45.373	2 000		12.898
			2 000	12.898
			2 000	12.898
10/04/2025	11:19:19.911	30		12.916
			30	12.916
			30	12.916
10/04/2025	11:19:18.388	234		12.918
			234	12.918
			234	12.918
10/04/2025	11:17:14.736	100		12.922
			100	12.922
			100	12.922
10/04/2025	11:16:03.125	3		12.908
			3	12.908
			3	12.908
10/04/2025	11:15:24.183	150		12.928
			150	12.928
			150	12.928
10/04/2025	11:15:01.907	38		12.924
			38	12.924
			38	12.924
10/04/2025	11:14:04.420	80		12.916
			80	12.916
			80	12.916
10/04/2025	11:11:18.657	20		12.892
			20	12.892
			20	12.892
10/04/2025	11:06:52.945	38		12.884
			38	12.884
			38	12.884
10/04/2025	11:03:04.360	800		12.884
			800	12.884
			800	12.884
10/04/2025	11:01:42.213	385		12.906
			385	12.906
			385	12.906
10/04/2025	11:00:49.423	150		12.888
			150	12.888
			150	12.888
10/04/2025	10:59:52.346	30		12.906
			30	12.906
			30	12.906
10/04/2025	10:57:04.672	940		12.888
			940	12.888
			940	12.888
10/04/2025	10:54:38.564	100		12.90
			100	12.90
			100	12.90
10/04/2025	10:52:23.102	1 000		12.912
			1 000	12.912
			1 000	12.912
10/04/2025	10:47:14.098	306		12.972
			306	12.972
			306	12.972
10/04/2025	10:41:16.404	15		12.956
			15	12.956
			15	12.956
10/04/2025	10:40:40.775	1 000		12.94
			1 000	12.94
			1 000	12.94
10/04/2025	10:33:08.995	80		12.962
			80	12.962
			80	12.962
10/04/2025	10:32:40.716	1 900		12.982
			1 900	12.982
			1 900	12.982
10/04/2025	10:31:30.223	15		13.00
			15	13.00
			15	13.00
10/04/2025	10:30:58.161	3		13.012
			3	13.012
			3	13.012
10/04/2025	10:29:24.665	385		13.00
			385	13.00
			385	13.00
10/04/2025	10:29:23.864	20		13.00
			20	13.00
			20	13.00
10/04/2025	10:25:11.673	7 900		12.99
			7 900	12.99
			7 900	12.99
10/04/2025	10:24:32.790	80		12.992
			80	12.992
			80	12.992
10/04/2025	10:24:32.737	773		13.00
			20	13.00
			76	13.00
			773	13.00
			300	13.00
			377	13.00
10/04/2025	10:23:42.355	500		13.03
			500	13.03
			500	13.03
10/04/2025	10:21:47.844	10		13.038
			10	13.038
			10	13.038
10/04/2025	10:21:15.456	400		13.044
			400	13.044
			400	13.044
10/04/2025	10:17:42.173	250		13.042
			250	13.042
			250	13.042
10/04/2025	10:16:16.397	250		13.052
			250	13.052
			250	13.052
10/04/2025	10:14:07.194	300		13.024
			300	13.024
			300	13.024
10/04/2025	10:13:38.548	150		13.046
			150	13.046
			150	13.046
10/04/2025	10:09:49.911	100		13.068
			100	13.068
			100	13.068
10/04/2025	10:09:41.022	381		13.068
			381	13.068
			381	13.068
10/04/2025	10:08:49.924	100		13.066
			100	13.066
			100	13.066
10/04/2025	10:07:42.142	500		13.08
			500	13.08
			500	13.08
10/04/2025	10:06:59.994	500		13.05
			500	13.05
			500	13.05
10/04/2025	10:04:07.876	200		13.09
			200	13.09
			200	13.09
10/04/2025	10:02:59.079	500		13.052
			500	13.052
			500	13.052
10/04/2025	10:02:57.137	70		13.04
			70	13.04
			70	13.04
10/04/2025	09:59:22.914	26		13.074
			26	13.074
			26	13.074
10/04/2025	09:58:50.850	750		13.066
			750	13.066
			750	13.066
10/04/2025	09:58:24.678	1 000		13.076
			1 000	13.076
			1 000	13.076
10/04/2025	09:57:38.531	7		13.068
			7	13.068
			7	13.068
10/04/2025	09:56:00.347	200		13.094
			200	13.094
			200	13.094
10/04/2025	09:55:41.573	365		13.084
			365	13.084
			365	13.084
10/04/2025	09:53:33.147	385		13.102
			385	13.102
			385	13.102
10/04/2025	09:53:22.860	36		13.096
			36	13.096
			36	13.096
10/04/2025	09:53:17.654	15		13.102
			15	13.102
			15	13.102
10/04/2025	09:51:38.379	1 000		13.096
			1 000	13.096
			1 000	13.096
10/04/2025	09:50:30.132	50		13.088
			50	13.088
			50	13.088
10/04/2025	09:46:14.058	185		13.086
			185	13.086
			185	13.086
10/04/2025	09:45:48.864	200		13.082
			200	13.082
			200	13.082
10/04/2025	09:45:23.576	150		13.09
			150	13.09
			150	13.09
10/04/2025	09:45:05.209	4		13.076
			4	13.076
			4	13.076
10/04/2025	09:44:19.792	80		13.064
			80	13.064
			80	13.064
10/04/2025	09:44:04.167	1 170		13.032
			1 170	13.032
			1 170	13.032
10/04/2025	09:42:51.446	73		13.072
			73	13.072
			73	13.072
10/04/2025	09:42:49.573	76		13.072
			76	13.072
			76	13.072
10/04/2025	09:41:38.259	7		13.068
			7	13.068
			7	13.068
10/04/2025	09:39:13.492	76		13.096
			76	13.096
			76	13.096
10/04/2025	09:36:36.966	50		13.09
			50	13.09
			50	13.09
10/04/2025	09:34:02.673	40		13.08
			40	13.08
			40	13.08
10/04/2025	09:33:51.869	50		13.086
			50	13.086
			50	13.086
10/04/2025	09:33:34.825	257		13.046
			257	13.046
			257	13.046
10/04/2025	09:32:28.674	25		13.092
			25	13.092
			25	13.092
10/04/2025	09:32:01.673	200		13.048
			200	13.048
			200	13.048
10/04/2025	09:31:55.096	750		13.096
			750	13.096
			750	13.096
10/04/2025	09:31:28.231	153		13.10
			153	13.10
			153	13.10
10/04/2025	09:31:19.634	4		13.102
			4	13.102
			4	13.102
10/04/2025	09:31:17.985	2		13.068
			2	13.068
			2	13.068
10/04/2025	09:30:41.373	2 288		13.116
			2 288	13.116
			2 288	13.116
10/04/2025	09:30:33.464	17		13.11
			17	13.11
			17	13.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice