Tradegate Exchange

Siemens Energy AG

2818

2110

51.64

Date	Time	Volume	Order Volume	Price
04/12/2024	21:58:59.740	41		51.64
			41	51.64
			41	51.64
04/12/2024	21:58:07.341	200		51.64
			80	51.64
			20	51.64
			100	51.64
			200	51.64
04/12/2024	21:56:04.753	110		51.52
			110	51.52
			110	51.52
04/12/2024	21:55:31.434	110		51.52
			110	51.52
			110	51.52
04/12/2024	21:54:59.283	20		51.62
			20	51.62
			20	51.62
04/12/2024	21:54:17.301	20		51.52
			20	51.52
			20	51.52
04/12/2024	21:51:39.305	66		51.62
			66	51.62
			66	51.62
04/12/2024	21:50:15.676	337		51.52
			100	51.52
			80	51.52
			157	51.52
			337	51.52
04/12/2024	21:49:51.837	1		51.52
			1	51.52
			1	51.52
04/12/2024	21:49:13.918	65		51.52
			65	51.52
			65	51.52
04/12/2024	21:48:35.078	250		51.52
			250	51.52
			50	51.52
			100	51.52
			100	51.52
04/12/2024	21:48:02.127	50		51.62
			50	51.62
			50	51.62
04/12/2024	21:44:25.616	50		51.62
			50	51.62
			50	51.62
04/12/2024	21:43:55.577	10		51.62
			10	51.62
			10	51.62
04/12/2024	21:43:01.444	9		51.62
			9	51.62
			9	51.62
04/12/2024	21:39:46.736	5		51.64
			5	51.64
			5	51.64
04/12/2024	21:37:13.945	4		51.64
			4	51.64
			4	51.64
04/12/2024	21:37:05.590	50		51.54
			50	51.54
			50	51.54
04/12/2024	21:33:54.701	4		51.66
			4	51.66
			4	51.66
04/12/2024	21:30:28.927	50		51.66
			50	51.66
			50	51.66
04/12/2024	21:30:04.689	23		51.66
			23	51.66
			23	51.66
04/12/2024	21:28:22.164	100		51.58
			100	51.58
			100	51.58
04/12/2024	21:28:05.594	200		51.58
			200	51.58
			200	51.58
04/12/2024	21:27:28.145	95		51.58
			95	51.58
			95	51.58
04/12/2024	21:24:40.816	3		51.58
			3	51.58
			3	51.58
04/12/2024	21:23:38.281	22		51.58
			22	51.58
			22	51.58
04/12/2024	21:23:07.014	20		51.58
			20	51.58
			20	51.58
04/12/2024	21:22:33.985	34		51.58
			34	51.58
			34	51.58
04/12/2024	21:22:33.936	196		51.58
			196	51.58
			196	51.58
04/12/2024	21:21:58.869	40		51.58
			40	51.58
			40	51.58
04/12/2024	21:21:56.483	10		51.66
			10	51.66
			10	51.66
04/12/2024	21:21:54.583	100		51.66
			100	51.66
			100	51.66
04/12/2024	21:18:59.270	70		51.66
			70	51.66
			20	51.66
			50	51.66
04/12/2024	21:18:29.988	50		51.56
			50	51.56
			50	51.56
04/12/2024	21:18:19.634	30		51.52
			30	51.52
			30	51.52
04/12/2024	21:18:02.115	20		51.68
			20	51.68
			20	51.68
04/12/2024	21:16:39.332	590		51.68
			590	51.68
			388	51.68
			2	51.68
			200	51.68
04/12/2024	21:16:10.439	200		51.66
			200	51.66
			200	51.66
04/12/2024	21:14:54.280	22		51.58
			22	51.58
			22	51.58
04/12/2024	21:14:39.462	200		51.66
			199	51.66
			200	51.66
			1	51.66
04/12/2024	21:12:38.664	24		51.58
			24	51.58
			24	51.58
04/12/2024	21:10:52.745	30		51.64
			30	51.64
			30	51.64
04/12/2024	21:08:33.293	30		51.66
			30	51.66
			30	51.66
04/12/2024	21:07:49.162	2		51.66
			2	51.66
			2	51.66
04/12/2024	21:06:36.994	75		51.66
			75	51.66
			75	51.66
04/12/2024	21:04:22.904	50		51.66
			50	51.66
			50	51.66
04/12/2024	21:04:03.785	12		51.64
			12	51.64
			12	51.64
04/12/2024	21:03:52.278	30		51.56
			30	51.56
			30	51.56
04/12/2024	20:58:39.096	5		51.52
			4	51.52
			1	51.52
			5	51.52
04/12/2024	20:55:35.126	38		51.62
			38	51.62
			38	51.62
04/12/2024	20:55:27.417	86		51.62
			86	51.62
			86	51.62
04/12/2024	20:55:06.283	280		51.64
			280	51.64
			280	51.64
04/12/2024	20:54:55.001	200		51.62
			200	51.62
			200	51.62
04/12/2024	20:53:41.993	10		51.66
			10	51.66
			10	51.66
04/12/2024	20:52:25.615	10		51.66
			10	51.66
			10	51.66
04/12/2024	20:46:04.227	65		51.48
			65	51.48
			65	51.48
04/12/2024	20:45:59.616	80		51.46
			80	51.46
			50	51.46
			30	51.46
04/12/2024	20:45:54.627	200		51.50
			200	51.50
			100	51.50
			100	51.50
04/12/2024	20:45:39.756	50		51.50
			50	51.50
			50	51.50
04/12/2024	20:45:11.249	2		51.38
			2	51.38
			2	51.38
04/12/2024	20:43:07.424	60		51.38
			10	51.38
			50	51.38
			60	51.38
04/12/2024	20:42:25.247	110		51.38
			80	51.38
			30	51.38
			110	51.38
04/12/2024	20:37:07.476	50		51.48
			50	51.48
			50	51.48
04/12/2024	20:36:55.567	6		51.48
			6	51.48
			6	51.48
04/12/2024	20:36:12.602	23		51.38
			23	51.38
			23	51.38
04/12/2024	20:35:39.701	5		51.48
			5	51.48
			5	51.48
04/12/2024	20:35:32.567	19		51.38
			19	51.38
			19	51.38
04/12/2024	20:33:24.764	2		51.50
			2	51.50
			2	51.50
04/12/2024	20:32:05.466	100		51.50
			20	51.50
			100	51.50
			80	51.50
04/12/2024	20:32:05.283	4		51.50
			4	51.50
			4	51.50
04/12/2024	20:31:08.594	10		51.50
			10	51.50
			10	51.50
04/12/2024	20:29:57.072	200		51.38
			200	51.38
			200	51.38
04/12/2024	20:29:56.913	200		51.38
			200	51.38
			200	51.38
04/12/2024	20:29:56.772	405		51.38
			134	51.38
			125	51.38
			80	51.38
			66	51.38
			200	51.38
			5	51.38
			200	51.38
04/12/2024	20:27:54.658	200		51.38
			200	51.38
			200	51.38
04/12/2024	20:27:25.434	20		51.40
			20	51.40
			4	51.40
			16	51.40
04/12/2024	20:27:23.104	50		51.42
			50	51.42
			50	51.42
04/12/2024	20:27:23.066	200		51.40
			185	51.40
			15	51.40
			200	51.40
04/12/2024	20:26:28.245	200		51.44
			200	51.44
			200	51.44
04/12/2024	20:26:01.447	200		51.44
			200	51.44
			200	51.44
04/12/2024	20:25:36.329	18		51.44
			18	51.44
			18	51.44
04/12/2024	20:25:36.138	282		51.44
			200	51.44
			282	51.44
			2	51.44
			80	51.44
04/12/2024	20:22:40.580	200		51.44
			200	51.44
			200	51.44
04/12/2024	20:22:03.399	50		51.44
			50	51.44
			50	51.44
04/12/2024	20:21:25.445	450		51.44
			200	51.44
			250	51.44
			450	51.44
04/12/2024	20:20:53.950	34		51.44
			34	51.44
			34	51.44
04/12/2024	20:19:36.349	71		51.46
			71	51.46
			71	51.46
04/12/2024	20:19:23.876	50		51.44
			50	51.44
			50	51.44
04/12/2024	20:19:10.916	240		51.46
			85	51.46
			240	51.46
			15	51.46
			100	51.46
			40	51.46
04/12/2024	20:18:22.970	100		51.52
			100	51.52
			100	51.52
04/12/2024	20:17:31.563	4		51.52
			4	51.52
			4	51.52
04/12/2024	20:17:21.412	4 381		51.52
			1 000	51.52
			4 159	51.52
			2	51.52
			150	51.52
			70	51.52
			2 781	51.52
			600	51.52
04/12/2024	20:15:15.101	200		51.54
			200	51.54
			200	51.54
04/12/2024	20:15:15.068	200		51.54
			200	51.54
			200	51.54
04/12/2024	20:14:37.991	4		51.58
			4	51.58
			4	51.58
04/12/2024	20:13:50.426	200		51.54
			200	51.54
			200	51.54
04/12/2024	20:12:48.289	106		51.60
			106	51.60
			106	51.60
04/12/2024	20:12:03.249	130		51.60
			130	51.60
			80	51.60
			50	51.60
04/12/2024	20:11:49.159	49		51.60
			49	51.60
			49	51.60
04/12/2024	20:10:49.536	106		51.60
			106	51.60
			106	51.60
04/12/2024	20:09:35.678	14		51.54
			14	51.54
			14	51.54
04/12/2024	20:09:33.720	10		51.54
			10	51.54
			10	51.54
04/12/2024	20:09:28.726	180		51.54
			180	51.54
			180	51.54
04/12/2024	20:09:21.152	410		51.62
			410	51.62
			410	51.62
04/12/2024	20:08:47.433	200		51.54
			200	51.54
			200	51.54
04/12/2024	20:08:47.296	240		51.54
			240	51.54
			40	51.54
			200	51.54
04/12/2024	20:08:20.825	310		51.54
			80	51.54
			30	51.54
			200	51.54
			310	51.54
04/12/2024	20:06:50.183	50		51.68
			50	51.68
			50	51.68
04/12/2024	20:06:30.325	250		51.60
			100	51.60
			250	51.60
			100	51.60
			50	51.60
04/12/2024	20:04:49.404	200		51.64
			200	51.64
			200	51.64
04/12/2024	20:02:27.772	38		51.72
			38	51.72
			38	51.72
04/12/2024	20:01:53.104	200		51.64
			200	51.64
			200	51.64
04/12/2024	20:01:10.518	10		51.72
			10	51.72
			10	51.72
04/12/2024	20:00:34.585	200		51.64
			200	51.64
			200	51.64
04/12/2024	20:00:23.952	200		51.64
			200	51.64
			200	51.64
04/12/2024	19:59:59.120	200		51.64
			200	51.64
			200	51.64
04/12/2024	19:59:23.146	1		51.72
			1	51.72
			1	51.72
04/12/2024	19:58:53.342	41		51.64
			41	51.64
			41	51.64
04/12/2024	19:58:45.608	4		51.72
			4	51.72
			4	51.72
04/12/2024	19:57:54.668	1		51.72
			1	51.72
			1	51.72
04/12/2024	19:57:38.470	100		51.72
			100	51.72
			100	51.72
04/12/2024	19:57:26.027	110		51.64
			110	51.64
			110	51.64
04/12/2024	19:57:04.066	100		51.72
			100	51.72
			50	51.72
			50	51.72
04/12/2024	19:56:40.227	200		51.64
			200	51.64
			200	51.64
04/12/2024	19:52:28.803	200		51.72
			200	51.72
			200	51.72
04/12/2024	19:52:26.322	200		51.72
			200	51.72
			200	51.72
04/12/2024	19:52:19.065	40		51.60
			40	51.60
			40	51.60
04/12/2024	19:51:38.484	19		51.70
			19	51.70
			19	51.70
04/12/2024	19:51:00.300	180		51.60
			180	51.60
			180	51.60
04/12/2024	19:49:56.527	100		51.58
			100	51.58
			100	51.58
04/12/2024	19:49:22.735	90		51.70
			90	51.70
			90	51.70
04/12/2024	19:49:10.693	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:48:56.699	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:48:10.538	10		51.70
			10	51.70
			10	51.70
04/12/2024	19:47:41.954	3		51.58
			3	51.58
			3	51.58
04/12/2024	19:47:12.445	100		51.58
			100	51.58
			100	51.58
04/12/2024	19:47:12.306	200		51.58
			200	51.58
			200	51.58
04/12/2024	19:46:09.266	200		51.58
			200	51.58
			200	51.58
04/12/2024	19:45:08.798	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:44:39.722	100		51.70
			100	51.70
			100	51.70
04/12/2024	19:44:02.131	100		51.70
			100	51.70
			100	51.70
04/12/2024	19:44:02.076	300		51.70
			300	51.70
			200	51.70
			100	51.70
04/12/2024	19:44:01.540	60		51.58
			60	51.58
			60	51.58
04/12/2024	19:40:52.679	10		51.70
			10	51.70
			10	51.70
04/12/2024	19:38:52.763	54		51.70
			54	51.70
			54	51.70
04/12/2024	19:35:28.302	38		51.70
			38	51.70
			38	51.70
04/12/2024	19:35:12.379	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:34:29.924	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:34:27.365	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:33:40.547	20		51.70
			20	51.70
			20	51.70
04/12/2024	19:32:46.003	6		51.62
			6	51.62
			6	51.62
04/12/2024	19:31:57.911	130		51.70
			50	51.70
			80	51.70
			130	51.70
04/12/2024	19:31:55.396	6		51.62
			6	51.62
			6	51.62
04/12/2024	19:28:22.266	204		51.52
			204	51.52
			74	51.52
			50	51.52
			80	51.52
04/12/2024	19:28:12.923	196		51.54
			196	51.54
			196	51.54
04/12/2024	19:27:52.603	3		51.72
			3	51.72
			3	51.72
04/12/2024	19:27:01.318	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:26:44.748	50		51.62
			50	51.62
			50	51.62
04/12/2024	19:25:48.203	100		51.52
			100	51.52
			100	51.52
04/12/2024	19:25:26.636	45		51.64
			45	51.64
			45	51.64
04/12/2024	19:25:14.757	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:24:56.947	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:24:16.269	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:23:53.883	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:23:42.813	19		51.60
			19	51.60
			19	51.60
04/12/2024	19:23:29.827	104		51.60
			104	51.60
			104	51.60
04/12/2024	19:23:29.703	196		51.60
			196	51.60
			196	51.60
04/12/2024	19:22:08.978	200		51.60
			200	51.60
			200	51.60
04/12/2024	19:22:00.618	37		51.60
			37	51.60
			37	51.60
04/12/2024	19:20:11.985	50		51.52
			50	51.52
			50	51.52
04/12/2024	19:20:05.699	40		51.52
			40	51.52
			40	51.52
04/12/2024	19:18:47.158	70		51.60
			70	51.60
			70	51.60
04/12/2024	19:17:00.131	150		51.52
			150	51.52
			150	51.52
04/12/2024	19:15:48.122	20		51.60
			20	51.60
			20	51.60
04/12/2024	19:12:16.523	2		51.60
			2	51.60
			2	51.60
04/12/2024	19:12:10.590	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:09:57.728	195		51.60
			195	51.60
			195	51.60
04/12/2024	19:08:44.039	3		51.52
			3	51.52
			3	51.52
04/12/2024	19:08:31.145	2		51.60
			2	51.60
			2	51.60
04/12/2024	19:06:23.943	75		51.52
			75	51.52
			72	51.52
			3	51.52
04/12/2024	19:04:13.293	25		51.52
			25	51.52
			25	51.52
04/12/2024	19:04:02.388	15		51.60
			15	51.60
			15	51.60
04/12/2024	19:02:08.597	4		51.72
			4	51.72
			4	51.72
04/12/2024	19:01:51.502	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:00:22.434	20		51.52
			20	51.52
			20	51.52
04/12/2024	18:57:56.673	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:57:08.270	35		51.62
			35	51.62
			35	51.62
04/12/2024	18:54:26.645	2		51.62
			2	51.62
			2	51.62
04/12/2024	18:53:33.820	100		51.62
			100	51.62
			100	51.62
04/12/2024	18:52:05.008	5		51.62
			5	51.62
			5	51.62
04/12/2024	18:50:07.936	100		51.52
			100	51.52
			100	51.52
04/12/2024	18:50:05.431	38		51.62
			38	51.62
			38	51.62
04/12/2024	18:50:05.397	16		51.52
			16	51.52
			16	51.52
04/12/2024	18:49:08.457	196		51.62
			196	51.62
			196	51.62
04/12/2024	18:48:49.974	9		51.62
			9	51.62
			9	51.62
04/12/2024	18:48:27.814	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:47:55.208	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:47:42.476	209		51.62
			80	51.62
			129	51.62
			209	51.62
04/12/2024	18:44:31.728	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:44:25.665	20		51.62
			20	51.62
			20	51.62
04/12/2024	18:43:18.157	47		51.62
			47	51.62
			47	51.62
04/12/2024	18:42:57.120	34		51.52
			34	51.52
			34	51.52
04/12/2024	18:42:57.009	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.855	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.677	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.517	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.329	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:50.068	281		51.52
			281	51.52
			80	51.52
			200	51.52
			1	51.52
04/12/2024	18:41:58.239	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:40:43.175	96		51.62
			96	51.62
			96	51.62
04/12/2024	18:39:01.176	50		51.52
			50	51.52
			50	51.52
04/12/2024	18:37:09.315	100		51.52
			100	51.52
			100	51.52
04/12/2024	18:35:35.851	75		51.68
			75	51.68
			75	51.68
04/12/2024	18:35:02.819	1 129		51.60
			1 129	51.60
			140	51.60
			864	51.60
			125	51.60
04/12/2024	18:34:56.628	200		51.62
			110	51.62
			90	51.62
			50	51.62
			100	51.62
			50	51.62
04/12/2024	18:34:24.807	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:33:31.148	40		51.72
			40	51.72
			40	51.72
04/12/2024	18:33:24.342	30		51.72
			30	51.72
			30	51.72
04/12/2024	18:32:36.738	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:32:32.858	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:32:19.873	4		51.62
			4	51.62
			4	51.62
04/12/2024	18:31:51.941	30		51.72
			30	51.72
			30	51.72
04/12/2024	18:30:57.024	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:30:02.048	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:29:29.498	10		51.64
			10	51.64
			10	51.64
04/12/2024	18:29:08.457	200		51.64
			50	51.64
			150	51.64
			200	51.64
04/12/2024	18:28:53.705	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:28:38.210	80		51.72
			30	51.72
			80	51.72
			50	51.72
04/12/2024	18:28:16.469	5		51.72
			5	51.72
			5	51.72
04/12/2024	18:28:11.175	200		51.64
			110	51.64
			200	51.64
			90	51.64
04/12/2024	18:27:24.765	2		51.72
			2	51.72
			2	51.72
04/12/2024	18:25:37.872	1		51.72
			1	51.72
			1	51.72
04/12/2024	18:24:58.528	500		51.72
			500	51.72
			500	51.72
04/12/2024	18:24:48.759	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:22:25.781	50		51.68
			50	51.68
			50	51.68
04/12/2024	18:21:24.295	3		51.70
			3	51.70
			3	51.70
04/12/2024	18:20:24.894	58		51.70
			58	51.70
			58	51.70
04/12/2024	18:19:08.206	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:18:37.595	150		51.70
			150	51.70
			150	51.70
04/12/2024	18:18:24.901	11		51.70
			11	51.70
			11	51.70
04/12/2024	18:17:39.328	95		51.64
			95	51.64
			95	51.64
04/12/2024	18:17:38.567	10		51.64
			10	51.64
			10	51.64
04/12/2024	18:17:19.983	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:16:50.873	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:16:49.097	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:15:05.648	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:14:02.594	5		51.62
			5	51.62
			5	51.62
04/12/2024	18:13:41.838	95		51.70
			95	51.70
			95	51.70
04/12/2024	18:13:20.800	1		51.62
			1	51.62
			1	51.62
04/12/2024	18:12:00.895	200		51.64
			50	51.64
			110	51.64
			200	51.64
			40	51.64
04/12/2024	18:11:40.608	400		51.70
			400	51.70
			400	51.70
04/12/2024	18:11:30.195	500		51.72
			500	51.72
			500	51.72
04/12/2024	18:11:19.287	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:10:59.307	200		51.70
			200	51.70
			80	51.70
			120	51.70
04/12/2024	18:07:23.506	2		51.72
			2	51.72
			2	51.72
04/12/2024	18:07:03.446	1		51.72
			1	51.72
			1	51.72
04/12/2024	18:06:28.760	200		51.72
			200	51.72
			200	51.72
04/12/2024	18:06:08.521	20		51.64
			20	51.64
			20	51.64
04/12/2024	18:06:02.493	200		51.64
			75	51.64
			200	51.64
			125	51.64
04/12/2024	18:06:02.373	180		51.72
			180	51.72
			180	51.72
04/12/2024	18:05:05.332	180		51.86
			180	51.86
			180	51.86
04/12/2024	18:04:56.319	200		51.64
			200	51.64
			120	51.64
			80	51.64
04/12/2024	18:04:51.456	180		51.88
			180	51.88
			180	51.88
04/12/2024	18:04:47.578	7		51.88
			7	51.88
			7	51.88
04/12/2024	18:04:42.925	196		51.64
			196	51.64
			196	51.64
04/12/2024	18:04:40.651	180		51.88
			180	51.88
			180	51.88
04/12/2024	18:04:35.763	55		51.88
			55	51.88
			55	51.88
04/12/2024	18:04:34.598	570		51.88
			570	51.88
			200	51.88
			370	51.88
04/12/2024	18:04:34.560	625		51.80
			125	51.80
			625	51.80
			500	51.80
04/12/2024	18:04:30.090	200		51.78
			200	51.78
			200	51.78
04/12/2024	18:04:28.955	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:04:09.552	200		51.72
			200	51.72
			200	51.72
04/12/2024	18:03:16.230	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:03:15.096	275		51.70
			275	51.70
			275	51.70
04/12/2024	18:03:13.140	472		51.70
			100	51.70
			50	51.70
			125	51.70
			197	51.70
			472	51.70
04/12/2024	18:02:02.724	200		51.62
			200	51.62
			20	51.62
			180	51.62
04/12/2024	18:01:49.937	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:01:22.134	28		51.70
			28	51.70
			28	51.70
04/12/2024	18:00:58.983	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:00:41.160	20		51.62
			20	51.62
			20	51.62
04/12/2024	17:59:49.662	200		51.68
			200	51.68
			200	51.68
04/12/2024	17:59:38.877	260		51.60
			260	51.60
			260	51.60
04/12/2024	17:58:50.919	300		51.62
			200	51.62
			200	51.62
			100	51.62
			100	51.62
04/12/2024	17:58:16.508	200		51.60
			200	51.60
			200	51.60
04/12/2024	17:58:05.567	8		51.52
			8	51.52
			8	51.52
04/12/2024	17:58:05.474	3		51.60
			3	51.60
			2	51.60
			1	51.60
04/12/2024	17:57:38.477	200		51.60
			100	51.60
			100	51.60
			200	51.60
04/12/2024	17:57:10.159	100		51.60
			100	51.60
			100	51.60
04/12/2024	17:55:44.086	3		51.52
			3	51.52
			3	51.52
04/12/2024	17:55:35.269	1		51.64
			1	51.64
			1	51.64
04/12/2024	17:55:19.773	8		51.68
			8	51.68
			8	51.68
04/12/2024	17:55:04.321	28		51.50
			4	51.50
			28	51.50
			24	51.50
04/12/2024	17:55:04.292	650		51.56
			20	51.56
			200	51.56
			630	51.56
			100	51.56
			50	51.56
			200	51.56
			100	51.56
04/12/2024	17:53:23.863	200		51.72
			200	51.72
			200	51.72
04/12/2024	17:53:12.279	100		51.56
			50	51.56
			50	51.56
			100	51.56
04/12/2024	17:53:09.864	330		51.88
			100	51.88
			100	51.88
			30	51.88
			330	51.88
			100	51.88
04/12/2024	17:53:02.265	25		51.56
			25	51.56
			25	51.56
04/12/2024	17:51:18.395	3		51.70
			3	51.70
			3	51.70
04/12/2024	17:51:17.603	193		51.70
			193	51.70
			193	51.70
04/12/2024	17:50:33.738	30		51.70
			30	51.70
			30	51.70
04/12/2024	17:50:11.907	50		51.74
			50	51.74
			50	51.74
04/12/2024	17:48:29.578	20		51.50
			20	51.50
			20	51.50
04/12/2024	17:48:18.319	50		51.50
			50	51.50
			50	51.50
04/12/2024	17:48:07.398	54		51.84
			54	51.84
			54	51.84
04/12/2024	17:48:06.634	350		51.84
			50	51.84
			200	51.84
			100	51.84
			350	51.84
04/12/2024	17:47:47.290	196		51.58
			196	51.58
			196	51.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.80 / Ask: 138.00
Volume: 614 206
+3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice