Tradegate Exchange

Amazon.com Inc.

3013

2685

194.26

Date	Time	Volume	Order Volume	Price
05/03/2025	20:23:14.906	15		194.26
			15	194.26
			15	194.26
05/03/2025	20:23:01.647	20		194.46
			20	194.46
			20	194.46
05/03/2025	20:22:25.358	10		194.32
			10	194.32
			10	194.32
05/03/2025	20:21:38.061	12		194.32
			12	194.32
			12	194.32
05/03/2025	20:21:24.025	25		194.38
			25	194.38
			25	194.38
05/03/2025	20:21:03.263	15		194.34
			15	194.34
			15	194.34
05/03/2025	20:20:51.973	250		194.28
			250	194.28
			250	194.28
05/03/2025	20:20:27.106	60		194.20
			60	194.20
			60	194.20
05/03/2025	20:19:48.495	3		194.06
			3	194.06
			3	194.06
05/03/2025	20:19:41.719	50		194.02
			50	194.02
			50	194.02
05/03/2025	20:19:19.643	15		194.24
			15	194.24
			15	194.24
05/03/2025	20:19:10.230	10		194.36
			10	194.36
			10	194.36
05/03/2025	20:19:04.735	20		194.32
			20	194.32
			20	194.32
05/03/2025	20:18:51.770	10		194.30
			10	194.30
			10	194.30
05/03/2025	20:18:39.867	10		194.34
			10	194.34
			10	194.34
05/03/2025	20:17:45.604	1		194.68
			1	194.68
			1	194.68
05/03/2025	20:17:37.890	5		194.62
			5	194.62
			5	194.62
05/03/2025	20:17:13.746	100		194.76
			100	194.76
			100	194.76
05/03/2025	20:17:04.184	4		194.78
			4	194.78
			4	194.78
05/03/2025	20:16:54.792	1		194.78
			1	194.78
			1	194.78
05/03/2025	20:16:52.466	16		194.80
			16	194.80
			16	194.80
05/03/2025	20:16:06.902	10		194.82
			10	194.82
			10	194.82
05/03/2025	20:15:16.692	2		194.84
			2	194.84
			2	194.84
05/03/2025	20:15:13.514	10		194.70
			10	194.70
			10	194.70
05/03/2025	20:15:00.419	25		194.60
			25	194.60
			25	194.60
05/03/2025	20:14:37.140	154		194.78
			154	194.78
			154	194.78
05/03/2025	20:14:35.130	10		194.78
			10	194.78
			10	194.78
05/03/2025	20:14:27.999	1		194.80
			1	194.80
			1	194.80
05/03/2025	20:14:22.426	5		194.80
			5	194.80
			5	194.80
05/03/2025	20:14:20.607	20		194.80
			20	194.80
			20	194.80
05/03/2025	20:13:21.175	50		194.60
			50	194.60
			50	194.60
05/03/2025	20:13:16.295	5		194.60
			5	194.60
			5	194.60
05/03/2025	20:12:16.210	180		194.56
			180	194.56
			180	194.56
05/03/2025	20:12:05.747	6		194.60
			6	194.60
			6	194.60
05/03/2025	20:10:48.809	8		194.52
			8	194.52
			8	194.52
05/03/2025	20:10:10.537	10		194.32
			10	194.32
			10	194.32
05/03/2025	20:09:37.451	13		194.16
			13	194.16
			13	194.16
05/03/2025	20:09:10.027	100		194.26
			100	194.26
			100	194.26
05/03/2025	20:09:02.376	2		194.14
			2	194.14
			2	194.14
05/03/2025	20:09:01.557	12		194.16
			12	194.16
			12	194.16
05/03/2025	20:08:42.968	10		193.90
			10	193.90
			5	193.90
			5	193.90
05/03/2025	20:08:31.451	2		194.10
			2	194.10
			2	194.10
05/03/2025	20:07:52.295	75		194.28
			75	194.28
			75	194.28
05/03/2025	20:07:22.653	6		194.28
			6	194.28
			6	194.28
05/03/2025	20:07:12.282	154		194.26
			154	194.26
			153	194.26
			1	194.26
05/03/2025	20:07:07.573	50		194.18
			50	194.18
			50	194.18
05/03/2025	20:06:31.388	20		194.00
			20	194.00
			20	194.00
05/03/2025	20:06:23.245	10		193.96
			10	193.96
			10	193.96
05/03/2025	20:06:17.839	70		193.96
			70	193.96
			70	193.96
05/03/2025	20:06:05.642	522		193.80
			522	193.80
			522	193.80
05/03/2025	20:05:24.990	13		193.76
			13	193.76
			13	193.76
05/03/2025	20:04:43.678	5		193.74
			5	193.74
			5	193.74
05/03/2025	20:04:43.124	1		193.74
			1	193.74
			1	193.74
05/03/2025	20:04:14.247	13		193.70
			13	193.70
			13	193.70
05/03/2025	20:03:58.947	1 000		193.60
			1 000	193.60
			1 000	193.60
05/03/2025	20:03:42.807	15		193.72
			15	193.72
			15	193.72
05/03/2025	20:02:35.336	49		193.64
			49	193.64
			49	193.64
05/03/2025	20:01:42.446	10		193.32
			10	193.32
			10	193.32
05/03/2025	20:01:20.578	5		193.48
			5	193.48
			5	193.48
05/03/2025	20:01:01.260	2		193.48
			2	193.48
			2	193.48
05/03/2025	20:00:33.797	2		193.40
			2	193.40
			2	193.40
05/03/2025	20:00:20.143	10		193.68
			10	193.68
			10	193.68
05/03/2025	20:00:04.601	10		193.70
			10	193.70
			10	193.70
05/03/2025	19:59:54.603	50		193.58
			50	193.58
			50	193.58
05/03/2025	19:59:38.681	3		193.60
			3	193.60
			3	193.60
05/03/2025	19:58:59.976	2		193.60
			2	193.60
			2	193.60
05/03/2025	19:58:45.816	23		193.50
			23	193.50
			21	193.50
			2	193.50
05/03/2025	19:57:39.569	8		193.40
			8	193.40
			8	193.40
05/03/2025	19:57:28.078	15		193.44
			15	193.44
			15	193.44
05/03/2025	19:57:03.993	33		193.38
			33	193.38
			33	193.38
05/03/2025	19:55:53.807	200		193.30
			200	193.30
			200	193.30
05/03/2025	19:55:41.697	60		193.32
			60	193.32
			60	193.32
05/03/2025	19:55:39.943	5		193.42
			5	193.42
			5	193.42
05/03/2025	19:55:13.749	20		193.38
			20	193.38
			20	193.38
05/03/2025	19:54:30.520	6		193.42
			6	193.42
			6	193.42
05/03/2025	19:54:15.912	9		193.20
			9	193.20
			9	193.20
05/03/2025	19:54:12.773	13		193.36
			13	193.36
			13	193.36
05/03/2025	19:53:53.699	16		193.42
			16	193.42
			16	193.42
05/03/2025	19:53:33.224	20		193.24
			20	193.24
			20	193.24
05/03/2025	19:53:16.801	20		193.36
			20	193.36
			20	193.36
05/03/2025	19:52:16.100	15		193.26
			15	193.26
			15	193.26
05/03/2025	19:51:32.764	10		193.06
			10	193.06
			10	193.06
05/03/2025	19:48:49.959	2		192.92
			2	192.92
			2	192.92
05/03/2025	19:48:32.461	77		193.12
			77	193.12
			77	193.12
05/03/2025	19:48:32.012	3		193.14
			3	193.14
			3	193.14
05/03/2025	19:48:21.987	51		192.94
			51	192.94
			51	192.94
05/03/2025	19:47:54.821	10		192.90
			10	192.90
			10	192.90
05/03/2025	19:47:46.160	3		192.96
			3	192.96
			3	192.96
05/03/2025	19:47:17.058	13		193.04
			13	193.04
			13	193.04
05/03/2025	19:47:15.091	2		193.08
			2	193.08
			2	193.08
05/03/2025	19:46:23.569	20		192.80
			3	192.80
			17	192.80
			20	192.80
05/03/2025	19:45:59.838	6		192.92
			6	192.92
			6	192.92
05/03/2025	19:45:47.869	4		192.80
			4	192.80
			4	192.80
05/03/2025	19:45:46.907	1		192.96
			1	192.96
			1	192.96
05/03/2025	19:44:35.887	1		192.76
			1	192.76
			1	192.76
05/03/2025	19:44:35.213	16		192.78
			16	192.78
			16	192.78
05/03/2025	19:42:48.027	10		192.60
			10	192.60
			10	192.60
05/03/2025	19:42:33.415	1		192.54
			1	192.54
			1	192.54
05/03/2025	19:41:29.073	4		192.70
			4	192.70
			4	192.70
05/03/2025	19:41:19.295	6		192.44
			6	192.44
			6	192.44
05/03/2025	19:41:05.675	2		192.54
			2	192.54
			2	192.54
05/03/2025	19:40:51.396	20		192.68
			20	192.68
			20	192.68
05/03/2025	19:40:17.276	1		192.88
			1	192.88
			1	192.88
05/03/2025	19:40:00.913	7		192.78
			7	192.78
			7	192.78
05/03/2025	19:39:59.406	3		192.90
			3	192.90
			3	192.90
05/03/2025	19:39:30.229	6		192.80
			6	192.80
			6	192.80
05/03/2025	19:39:03.807	44		192.60
			40	192.60
			4	192.60
			44	192.60
05/03/2025	19:38:56.642	1		192.50
			1	192.50
			1	192.50
05/03/2025	19:38:47.825	17		192.44
			17	192.44
			17	192.44
05/03/2025	19:38:20.690	30		192.48
			30	192.48
			30	192.48
05/03/2025	19:38:19.856	1		192.48
			1	192.48
			1	192.48
05/03/2025	19:37:55.868	2		192.58
			2	192.58
			2	192.58
05/03/2025	19:37:49.276	16		192.56
			16	192.56
			16	192.56
05/03/2025	19:37:41.917	5		192.70
			5	192.70
			5	192.70
05/03/2025	19:37:01.293	5		192.96
			5	192.96
			5	192.96
05/03/2025	19:35:33.263	15		192.64
			15	192.64
			15	192.64
05/03/2025	19:35:18.486	5		192.60
			5	192.60
			5	192.60
05/03/2025	19:34:58.024	20		192.72
			20	192.72
			20	192.72
05/03/2025	19:34:49.746	25		192.78
			25	192.78
			25	192.78
05/03/2025	19:34:42.582	60		192.78
			60	192.78
			60	192.78
05/03/2025	19:34:34.548	20		192.92
			20	192.92
			20	192.92
05/03/2025	19:34:07.288	3		192.76
			3	192.76
			3	192.76
05/03/2025	19:33:59.150	30		192.96
			30	192.96
			30	192.96
05/03/2025	19:33:44.271	45		192.60
			45	192.60
			45	192.60
05/03/2025	19:33:37.694	1		192.68
			1	192.68
			1	192.68
05/03/2025	19:33:33.120	52		192.58
			52	192.58
			52	192.58
05/03/2025	19:32:57.327	6		192.30
			6	192.30
			6	192.30
05/03/2025	19:32:37.055	28		192.40
			28	192.40
			28	192.40
05/03/2025	19:32:27.225	10		192.44
			10	192.44
			10	192.44
05/03/2025	19:32:12.372	3		192.60
			3	192.60
			3	192.60
05/03/2025	19:31:23.490	20		192.56
			20	192.56
			20	192.56
05/03/2025	19:31:19.884	500		192.68
			500	192.68
			500	192.68
05/03/2025	19:31:01.259	10		192.52
			10	192.52
			10	192.52
05/03/2025	19:30:29.652	6		192.74
			6	192.74
			6	192.74
05/03/2025	19:30:12.039	6		192.80
			6	192.80
			6	192.80
05/03/2025	19:29:38.594	4		192.82
			4	192.82
			4	192.82
05/03/2025	19:29:34.357	40		192.66
			40	192.66
			40	192.66
05/03/2025	19:29:28.674	30		192.80
			30	192.80
			30	192.80
05/03/2025	19:29:12.547	10		192.90
			10	192.90
			10	192.90
05/03/2025	19:28:36.937	2		192.86
			2	192.86
			2	192.86
05/03/2025	19:28:05.089	50		193.12
			50	193.12
			50	193.12
05/03/2025	19:27:59.189	25		193.00
			25	193.00
			25	193.00
05/03/2025	19:27:56.436	234		193.02
			234	193.02
			234	193.02
05/03/2025	19:27:12.590	100		192.72
			100	192.72
			100	192.72
05/03/2025	19:26:35.699	64		192.66
			64	192.66
			64	192.66
05/03/2025	19:26:06.866	7		192.94
			7	192.94
			7	192.94
05/03/2025	19:25:39.384	3		192.88
			3	192.88
			3	192.88
05/03/2025	19:24:18.125	33		192.68
			33	192.68
			33	192.68
05/03/2025	19:24:11.593	1		192.86
			1	192.86
			1	192.86
05/03/2025	19:23:50.488	2		192.90
			2	192.90
			2	192.90
05/03/2025	19:22:57.472	15		192.84
			15	192.84
			15	192.84
05/03/2025	19:22:46.452	8		192.88
			8	192.88
			8	192.88
05/03/2025	19:22:42.555	40		192.74
			40	192.74
			40	192.74
05/03/2025	19:22:37.081	234		192.88
			234	192.88
			234	192.88
05/03/2025	19:22:35.711	16		192.70
			16	192.70
			16	192.70
05/03/2025	19:22:26.209	17		192.92
			17	192.92
			17	192.92
05/03/2025	19:22:07.787	20		192.82
			20	192.82
			20	192.82
05/03/2025	19:21:52.735	190		192.86
			190	192.86
			190	192.86
05/03/2025	19:21:45.795	3		192.94
			3	192.94
			3	192.94
05/03/2025	19:21:17.020	5		193.04
			5	193.04
			5	193.04
05/03/2025	19:21:08.620	8		193.06
			8	193.06
			8	193.06
05/03/2025	19:21:07.309	3		193.12
			3	193.12
			3	193.12
05/03/2025	19:20:59.595	3		193.08
			3	193.08
			3	193.08
05/03/2025	19:20:21.242	5		193.28
			5	193.28
			5	193.28
05/03/2025	19:19:41.835	50		193.08
			50	193.08
			50	193.08
05/03/2025	19:19:04.220	2		192.84
			2	192.84
			2	192.84
05/03/2025	19:18:57.789	2		192.86
			2	192.86
			2	192.86
05/03/2025	19:18:53.577	95		192.72
			95	192.72
			95	192.72
05/03/2025	19:18:42.545	10		192.74
			10	192.74
			10	192.74
05/03/2025	19:18:24.813	3		192.74
			3	192.74
			3	192.74
05/03/2025	19:18:08.587	3		192.92
			3	192.92
			3	192.92
05/03/2025	19:18:00.809	5		192.92
			5	192.92
			5	192.92
05/03/2025	19:17:58.623	2		193.02
			2	193.02
			2	193.02
05/03/2025	19:17:56.738	3		193.02
			3	193.02
			3	193.02
05/03/2025	19:17:33.216	25		193.00
			25	193.00
			25	193.00
05/03/2025	19:16:38.332	518		193.20
			518	193.20
			518	193.20
05/03/2025	19:16:17.334	1		193.30
			1	193.30
			1	193.30
05/03/2025	19:16:14.893	43		193.30
			43	193.30
			43	193.30
05/03/2025	19:15:54.463	30		193.26
			30	193.26
			30	193.26
05/03/2025	19:15:31.791	35		193.14
			35	193.14
			35	193.14
05/03/2025	19:15:16.734	10		193.12
			10	193.12
			10	193.12
05/03/2025	19:15:14.857	4		193.16
			4	193.16
			4	193.16
05/03/2025	19:14:46.445	52		193.20
			52	193.20
			52	193.20
05/03/2025	19:14:28.647	16		193.22
			16	193.22
			16	193.22
05/03/2025	19:14:25.322	20		193.22
			20	193.22
			20	193.22
05/03/2025	19:14:21.717	50		193.18
			50	193.18
			50	193.18
05/03/2025	19:14:04.631	10		193.10
			10	193.10
			10	193.10
05/03/2025	19:13:40.090	5		193.32
			5	193.32
			5	193.32
05/03/2025	19:13:30.063	50		193.14
			50	193.14
			50	193.14
05/03/2025	19:12:42.048	13		193.02
			13	193.02
			13	193.02
05/03/2025	19:11:52.160	4		192.98
			4	192.98
			4	192.98
05/03/2025	19:11:15.040	5		192.66
			5	192.66
			5	192.66
05/03/2025	19:10:26.628	25		192.50
			25	192.50
			25	192.50
05/03/2025	19:10:13.433	3		192.50
			3	192.50
			3	192.50
05/03/2025	19:09:49.201	18		192.26
			18	192.26
			18	192.26
05/03/2025	19:09:20.003	2		192.50
			2	192.50
			2	192.50
05/03/2025	19:08:47.054	45		192.54
			45	192.54
			45	192.54
05/03/2025	19:07:38.510	10		193.00
			10	193.00
			10	193.00
05/03/2025	19:06:56.783	20		193.18
			20	193.18
			20	193.18
05/03/2025	19:06:38.291	1		193.20
			1	193.20
			1	193.20
05/03/2025	19:06:19.338	20		193.12
			20	193.12
			20	193.12
05/03/2025	19:05:28.843	5		193.08
			5	193.08
			5	193.08
05/03/2025	19:05:02.546	10		193.02
			10	193.02
			10	193.02
05/03/2025	19:04:40.844	3		193.04
			3	193.04
			3	193.04
05/03/2025	19:04:05.017	35		193.18
			25	193.18
			35	193.18
			10	193.18
05/03/2025	19:04:04.931	50		193.18
			50	193.18
			50	193.18
05/03/2025	19:03:33.786	4		192.96
			4	192.96
			4	192.96
05/03/2025	19:02:59.828	15		192.86
			15	192.86
			15	192.86
05/03/2025	19:02:53.152	100		192.76
			100	192.76
			100	192.76
05/03/2025	19:02:20.329	5		192.98
			5	192.98
			5	192.98
05/03/2025	19:01:49.784	3		192.90
			3	192.90
			3	192.90
05/03/2025	19:01:39.425	1		192.68
			1	192.68
			1	192.68
05/03/2025	19:01:36.838	5		192.82
			5	192.82
			5	192.82
05/03/2025	19:01:28.017	18		192.96
			18	192.96
			18	192.96
05/03/2025	19:01:12.158	3		192.96
			3	192.96
			3	192.96
05/03/2025	19:01:08.395	20		192.96
			20	192.96
			20	192.96
05/03/2025	19:01:07.998	5		192.96
			5	192.96
			5	192.96
05/03/2025	19:00:22.125	3		192.96
			3	192.96
			3	192.96
05/03/2025	19:00:03.235	142		193.00
			40	193.00
			20	193.00
			6	193.00
			50	193.00
			142	193.00
			20	193.00
			6	193.00
05/03/2025	18:59:35.649	1		192.98
			1	192.98
			1	192.98
05/03/2025	18:59:30.282	100		192.98
			100	192.98
			100	192.98
05/03/2025	18:59:28.082	10		192.86
			10	192.86
			10	192.86
05/03/2025	18:59:20.498	25		192.90
			25	192.90
			25	192.90
05/03/2025	18:59:16.735	10		192.98
			10	192.98
			10	192.98
05/03/2025	18:59:13.377	20		192.98
			20	192.98
			20	192.98
05/03/2025	18:58:50.200	2		192.76
			2	192.76
			2	192.76
05/03/2025	18:58:32.553	1		192.96
			1	192.96
			1	192.96
05/03/2025	18:58:18.706	25		192.88
			25	192.88
			25	192.88
05/03/2025	18:57:58.196	15		192.86
			15	192.86
			15	192.86
05/03/2025	18:57:46.880	30		192.70
			30	192.70
			30	192.70
05/03/2025	18:57:44.541	16		192.74
			16	192.74
			16	192.74
05/03/2025	18:57:43.001	4		192.76
			4	192.76
			4	192.76
05/03/2025	18:57:26.556	30		192.90
			30	192.90
			30	192.90
05/03/2025	18:57:07.655	3		192.84
			3	192.84
			3	192.84
05/03/2025	18:57:01.077	4		192.98
			4	192.98
			4	192.98
05/03/2025	18:56:39.164	1		192.92
			1	192.92
			1	192.92
05/03/2025	18:56:17.999	10		192.96
			10	192.96
			10	192.96
05/03/2025	18:56:10.127	50		192.88
			50	192.88
			50	192.88
05/03/2025	18:55:39.205	30		192.86
			30	192.86
			30	192.86
05/03/2025	18:55:27.037	1		192.84
			1	192.84
			1	192.84
05/03/2025	18:55:04.425	5		192.70
			5	192.70
			5	192.70
05/03/2025	18:55:01.142	10		192.72
			10	192.72
			10	192.72
05/03/2025	18:54:25.753	5		192.58
			5	192.58
			5	192.58
05/03/2025	18:54:23.292	5		192.56
			5	192.56
			5	192.56
05/03/2025	18:54:22.677	10		192.56
			10	192.56
			10	192.56
05/03/2025	18:54:15.597	25		192.74
			25	192.74
			25	192.74
05/03/2025	18:53:58.858	100		192.72
			100	192.72
			100	192.72
05/03/2025	18:53:43.213	6		192.86
			6	192.86
			6	192.86
05/03/2025	18:53:20.754	10		192.80
			10	192.80
			10	192.80
05/03/2025	18:52:59.215	20		192.66
			20	192.66
			20	192.66
05/03/2025	18:52:56.136	10		192.58
			10	192.58
			10	192.58
05/03/2025	18:52:46.555	3		192.64
			3	192.64
			3	192.64
05/03/2025	18:50:37.997	35		192.24
			35	192.24
			35	192.24
05/03/2025	18:49:17.012	15		191.90
			15	191.90
			15	191.90
05/03/2025	18:49:01.233	6		192.06
			6	192.06
			6	192.06
05/03/2025	18:48:48.441	5		192.12
			5	192.12
			5	192.12
05/03/2025	18:48:40.892	78		192.14
			78	192.14
			78	192.14
05/03/2025	18:48:12.120	3		191.82
			3	191.82
			3	191.82
05/03/2025	18:47:53.741	5		191.88
			5	191.88
			5	191.88
05/03/2025	18:47:43.410	5		191.70
			5	191.70
			5	191.70
05/03/2025	18:46:43.064	10		191.94
			10	191.94
			10	191.94
05/03/2025	18:46:07.716	40		191.98
			30	191.98
			10	191.98
			40	191.98
05/03/2025	18:45:34.404	11		191.98
			11	191.98
			11	191.98
05/03/2025	18:45:29.395	25		192.00
			5	192.00
			20	192.00
			25	192.00
05/03/2025	18:45:27.621	6		192.02
			6	192.02
			6	192.02
05/03/2025	18:45:20.027	4		191.94
			4	191.94
			4	191.94
05/03/2025	18:45:13.251	10		192.20
			10	192.20
			10	192.20
05/03/2025	18:44:43.974	1		192.36
			1	192.36
			1	192.36
05/03/2025	18:44:13.003	5		192.22
			5	192.22
			5	192.22
05/03/2025	18:44:03.400	1		191.96
			1	191.96
			1	191.96
05/03/2025	18:43:30.767	4		192.22
			4	192.22
			4	192.22
05/03/2025	18:43:19.794	10		192.30
			10	192.30
			10	192.30
05/03/2025	18:43:17.676	6		192.30
			6	192.30
			6	192.30
05/03/2025	18:43:07.741	5		192.34
			5	192.34
			5	192.34
05/03/2025	18:42:54.465	6		192.36
			6	192.36
			6	192.36
05/03/2025	18:42:52.015	100		192.18
			100	192.18
			100	192.18
05/03/2025	18:42:03.805	10		192.22
			10	192.22
			10	192.22
05/03/2025	18:41:57.176	3		192.18
			3	192.18
			3	192.18
05/03/2025	18:41:56.766	10		192.18
			10	192.18
			10	192.18
05/03/2025	18:41:26.038	3		192.20
			3	192.20
			3	192.20
05/03/2025	18:41:24.481	63		192.18
			63	192.18
			63	192.18
05/03/2025	18:40:56.956	8		192.40
			8	192.40
			8	192.40
05/03/2025	18:40:34.323	15		192.10
			15	192.10
			15	192.10
05/03/2025	18:40:33.766	1		192.24
			1	192.24
			1	192.24
05/03/2025	18:39:13.421	45		192.14
			45	192.14
			45	192.14
05/03/2025	18:39:05.585	30		192.36
			30	192.36
			30	192.36
05/03/2025	18:39:02.015	5		192.42
			5	192.42
			5	192.42
05/03/2025	18:39:00.192	3		192.26
			3	192.26
			3	192.26
05/03/2025	18:39:00.157	65		192.26
			65	192.26
			65	192.26
05/03/2025	18:38:50.118	8		192.40
			8	192.40
			8	192.40
05/03/2025	18:38:50.068	200		192.40
			200	192.40
			200	192.40
05/03/2025	18:38:07.976	3		192.06
			3	192.06
			3	192.06
05/03/2025	18:37:57.072	34		192.20
			34	192.20
			34	192.20
05/03/2025	18:37:50.295	5		192.20
			5	192.20
			5	192.20
05/03/2025	18:37:43.671	10		192.26
			10	192.26
			10	192.26
05/03/2025	18:37:39.885	1		192.22
			1	192.22
			1	192.22
05/03/2025	18:37:18.304	10		192.20
			10	192.20
			10	192.20
05/03/2025	18:35:47.422	5		191.92
			5	191.92
			5	191.92
05/03/2025	18:35:35.113	5		191.90
			5	191.90
			5	191.90
05/03/2025	18:35:30.478	20		191.72
			20	191.72
			20	191.72
05/03/2025	18:35:29.153	5		191.76
			5	191.76
			5	191.76
05/03/2025	18:35:24.561	5		191.88
			5	191.88
			5	191.88
05/03/2025	18:35:04.121	75		191.96
			75	191.96
			75	191.96
05/03/2025	18:34:26.083	110		191.96
			110	191.96
			110	191.96
05/03/2025	18:33:58.130	67		191.94
			67	191.94
			67	191.94
05/03/2025	18:33:40.661	2		192.04
			2	192.04
			2	192.04
05/03/2025	18:33:28.006	2		191.90
			2	191.90
			2	191.90
05/03/2025	18:31:44.044	10		192.04
			10	192.04
			10	192.04
05/03/2025	18:31:32.145	1		192.08
			1	192.08
			1	192.08
05/03/2025	18:31:06.854	21		192.08
			21	192.08
			21	192.08
05/03/2025	18:30:54.315	4		192.10
			4	192.10
			4	192.10
05/03/2025	18:30:50.599	50		192.18
			50	192.18
			50	192.18
05/03/2025	18:30:27.361	4		192.18
			4	192.18
			4	192.18
05/03/2025	18:29:54.411	60		192.16
			60	192.16
			60	192.16
05/03/2025	18:29:07.153	2		191.94
			2	191.94
			2	191.94
05/03/2025	18:29:05.926	20		192.08
			20	192.08
			20	192.08
05/03/2025	18:28:55.534	20		191.98
			20	191.98
			20	191.98
05/03/2025	18:28:28.057	25		192.06
			25	192.06
			25	192.06
05/03/2025	18:28:14.449	15		192.14
			15	192.14
			15	192.14
05/03/2025	18:28:14.300	744		192.00
			64	192.00
			90	192.00
			10	192.00
			500	192.00
			744	192.00
			80	192.00
05/03/2025	18:27:55.819	12		191.98
			12	191.98
			12	191.98
05/03/2025	18:27:40.510	3		191.98
			3	191.98
			3	191.98
05/03/2025	18:27:23.855	60		191.82
			60	191.82
			60	191.82
05/03/2025	18:27:16.021	2		191.72
			2	191.72
			2	191.72
05/03/2025	18:26:56.909	20		191.88
			20	191.88
			20	191.88
05/03/2025	18:26:47.306	20		191.66
			20	191.66
			20	191.66
05/03/2025	18:25:58.584	7		191.82
			7	191.82
			7	191.82
05/03/2025	18:25:34.658	30		191.76
			30	191.76
			30	191.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.625 / Ask: 7.695
Volume: 4 995 089
+73.86%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 20:23:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice