Tradegate Exchange

GRENKE AG

726

526

18.40

Date	Time	Volume	Order Volume	Price
31/10/2024	21:07:26.795	760		18.40
			760	18.40
			290	18.40
			470	18.40
31/10/2024	21:07:04.057	230		18.38
			170	18.38
			60	18.38
			230	18.38
31/10/2024	21:04:56.768	39		18.28
			39	18.28
			39	18.28
31/10/2024	20:43:54.508	20		18.38
			20	18.38
			20	18.38
31/10/2024	20:40:35.180	50		18.38
			50	18.38
			50	18.38
31/10/2024	20:40:05.911	11		18.38
			11	18.38
			11	18.38
31/10/2024	20:39:57.338	55		18.38
			55	18.38
			55	18.38
31/10/2024	20:35:54.541	170		18.38
			5	18.38
			165	18.38
			170	18.38
31/10/2024	20:34:11.504	275		18.36
			275	18.36
			275	18.36
31/10/2024	20:22:05.314	130		18.28
			30	18.28
			100	18.28
			130	18.28
31/10/2024	20:08:46.530	70		18.30
			70	18.30
			70	18.30
31/10/2024	20:08:34.909	200		18.30
			200	18.30
			200	18.30
31/10/2024	19:48:29.280	100		18.38
			100	18.38
			100	18.38
31/10/2024	19:45:04.731	50		18.38
			50	18.38
			50	18.38
31/10/2024	19:44:37.136	1		18.38
			1	18.38
			1	18.38
31/10/2024	19:40:06.023	100		18.38
			100	18.38
			100	18.38
31/10/2024	19:39:04.379	100		18.38
			100	18.38
			100	18.38
31/10/2024	19:26:58.906	100		18.38
			100	18.38
			100	18.38
31/10/2024	19:07:30.187	170		18.38
			170	18.38
			170	18.38
31/10/2024	19:04:51.700	60		18.28
			60	18.28
			60	18.28
31/10/2024	19:04:13.084	20		18.28
			20	18.28
			20	18.28
31/10/2024	19:03:16.897	74		18.28
			20	18.28
			74	18.28
			5	18.28
			49	18.28
31/10/2024	18:57:04.804	50		18.38
			50	18.38
			50	18.38
31/10/2024	18:51:06.909	8		18.38
			8	18.38
			8	18.38
31/10/2024	18:45:49.197	20		18.28
			20	18.28
			20	18.28
31/10/2024	18:42:11.419	100		18.38
			100	18.38
			100	18.38
31/10/2024	18:37:17.863	48		18.38
			4	18.38
			5	18.38
			48	18.38
			39	18.38
31/10/2024	18:33:05.106	1 000		18.30
			111	18.30
			39	18.30
			1 000	18.30
			150	18.30
			200	18.30
			500	18.30
31/10/2024	18:21:04.321	250		18.30
			102	18.30
			143	18.30
			5	18.30
			250	18.30
31/10/2024	18:18:52.002	630		18.38
			100	18.38
			150	18.38
			90	18.38
			290	18.38
			630	18.38
31/10/2024	18:16:03.200	70		18.38
			70	18.38
			70	18.38
31/10/2024	18:10:48.572	52		18.32
			52	18.32
			52	18.32
31/10/2024	18:04:27.966	100		18.32
			100	18.32
			100	18.32
31/10/2024	18:04:04.516	65		18.32
			65	18.32
			65	18.32
31/10/2024	18:01:17.849	25		18.42
			25	18.42
			25	18.42
31/10/2024	17:51:23.680	470		18.40
			50	18.40
			420	18.40
			470	18.40
31/10/2024	17:50:57.422	100		18.32
			100	18.32
			100	18.32
31/10/2024	17:46:57.587	140		18.34
			140	18.34
			140	18.34
31/10/2024	17:43:21.244	180		18.34
			180	18.34
			180	18.34
31/10/2024	17:42:30.389	180		18.34
			180	18.34
			180	18.34
31/10/2024	17:42:25.890	90		18.34
			90	18.34
			90	18.34
31/10/2024	17:42:24.755	180		18.34
			180	18.34
			180	18.34
31/10/2024	17:42:03.663	230		18.34
			230	18.34
			180	18.34
			50	18.34
31/10/2024	17:35:40.336	420		18.32
			420	18.32
			420	18.32
31/10/2024	17:35:40.042	280		18.32
			150	18.32
			130	18.32
			280	18.32
31/10/2024	17:35:39.827	1 330		18.42
			1 330	18.42
			150	18.42
			300	18.42
			600	18.42
			280	18.42
31/10/2024	17:35:22.389	170		18.42
			170	18.42
			170	18.42
31/10/2024	17:27:49.317	280		18.44
			280	18.44
			280	18.44
31/10/2024	17:24:17.890	90		18.42
			90	18.42
			90	18.42
31/10/2024	17:17:55.287	250		18.36
			250	18.36
			250	18.36
31/10/2024	17:14:03.816	220		18.40
			220	18.40
			220	18.40
31/10/2024	17:13:37.427	75		18.40
			75	18.40
			75	18.40
31/10/2024	17:13:22.224	220		18.38
			220	18.38
			220	18.38
31/10/2024	17:08:50.201	200		18.38
			200	18.38
			200	18.38
31/10/2024	17:08:10.693	200		18.38
			200	18.38
			200	18.38
31/10/2024	17:07:13.797	280		18.38
			280	18.38
			280	18.38
31/10/2024	17:06:41.142	200		18.38
			200	18.38
			200	18.38
31/10/2024	17:05:48.550	120		18.38
			120	18.38
			120	18.38
31/10/2024	17:04:40.164	15		18.36
			15	18.36
			15	18.36
31/10/2024	17:02:32.792	75		18.32
			75	18.32
			75	18.32
31/10/2024	16:58:36.976	650		18.30
			31	18.30
			650	18.30
			259	18.30
			150	18.30
			110	18.30
			100	18.30
31/10/2024	16:57:28.501	100		18.32
			100	18.32
			100	18.32
31/10/2024	16:51:58.723	60		18.32
			60	18.32
			60	18.32
31/10/2024	16:49:47.944	280		18.32
			280	18.32
			280	18.32
31/10/2024	16:48:15.006	85		18.32
			85	18.32
			85	18.32
31/10/2024	16:46:08.821	720		18.30
			41	18.30
			720	18.30
			109	18.30
			30	18.30
			270	18.30
			270	18.30
31/10/2024	16:45:09.989	280		18.32
			280	18.32
			280	18.32
31/10/2024	16:43:16.087	280		18.36
			280	18.36
			280	18.36
31/10/2024	16:40:50.666	110		18.32
			110	18.32
			110	18.32
31/10/2024	16:40:23.421	54		18.36
			54	18.36
			54	18.36
31/10/2024	16:39:19.762	109		18.36
			109	18.36
			109	18.36
31/10/2024	16:35:31.869	200		18.36
			200	18.36
			200	18.36
31/10/2024	16:32:00.833	220		18.38
			220	18.38
			220	18.38
31/10/2024	16:31:30.123	280		18.38
			280	18.38
			280	18.38
31/10/2024	16:28:13.595	15		18.38
			15	18.38
			15	18.38
31/10/2024	16:27:45.170	10		18.34
			10	18.34
			10	18.34
31/10/2024	16:27:15.699	105		18.38
			105	18.38
			105	18.38
31/10/2024	16:25:26.813	280		18.36
			280	18.36
			280	18.36
31/10/2024	16:22:40.712	200		18.38
			200	18.38
			200	18.38
31/10/2024	16:22:17.746	110		18.38
			110	18.38
			110	18.38
31/10/2024	16:22:16.680	280		18.38
			280	18.38
			280	18.38
31/10/2024	16:22:16.430	280		18.38
			280	18.38
			30	18.38
			250	18.38
31/10/2024	16:21:13.787	180		18.38
			180	18.38
			180	18.38
31/10/2024	16:20:54.514	100		18.42
			100	18.42
			100	18.42
31/10/2024	16:20:33.394	25		18.42
			25	18.42
			25	18.42
31/10/2024	16:18:10.726	280		18.40
			280	18.40
			280	18.40
31/10/2024	16:17:56.400	238		18.40
			238	18.40
			238	18.40
31/10/2024	16:17:37.376	75		18.44
			75	18.44
			75	18.44
31/10/2024	16:15:34.968	85		18.44
			85	18.44
			85	18.44
31/10/2024	16:12:53.136	173		18.44
			173	18.44
			173	18.44
31/10/2024	16:08:34.615	230		18.44
			230	18.44
			230	18.44
31/10/2024	16:08:18.646	1 160		18.50
			1 160	18.50
			1 160	18.50
31/10/2024	16:07:49.615	340		18.44
			340	18.44
			60	18.44
			280	18.44
31/10/2024	16:04:55.919	160		18.40
			160	18.40
			160	18.40
31/10/2024	16:04:52.929	280		18.40
			280	18.40
			280	18.40
31/10/2024	16:04:52.650	280		18.40
			280	18.40
			280	18.40
31/10/2024	16:04:47.656	280		18.40
			280	18.40
			280	18.40
31/10/2024	16:03:57.838	163		18.40
			163	18.40
			163	18.40
31/10/2024	16:03:08.146	60		18.36
			60	18.36
			60	18.36
31/10/2024	16:01:13.993	20		18.40
			20	18.40
			20	18.40
31/10/2024	16:00:25.319	11		18.40
			11	18.40
			11	18.40
31/10/2024	15:56:12.472	280		18.36
			280	18.36
			280	18.36
31/10/2024	15:55:55.004	100		18.36
			100	18.36
			100	18.36
31/10/2024	15:55:16.125	70		18.36
			70	18.36
			70	18.36
31/10/2024	15:55:12.626	280		18.36
			280	18.36
			280	18.36
31/10/2024	15:52:53.488	300		18.36
			300	18.36
			225	18.36
			75	18.36
31/10/2024	15:51:50.120	100		18.40
			100	18.40
			100	18.40
31/10/2024	15:51:34.363	50		18.40
			50	18.40
			50	18.40
31/10/2024	15:49:23.831	3		18.40
			3	18.40
			3	18.40
31/10/2024	15:46:00.038	1		18.40
			1	18.40
			1	18.40
31/10/2024	15:45:58.356	27		18.40
			27	18.40
			27	18.40
31/10/2024	15:44:57.079	63		18.38
			63	18.38
			63	18.38
31/10/2024	15:41:28.734	100		18.40
			100	18.40
			100	18.40
31/10/2024	15:41:22.896	100		18.40
			100	18.40
			100	18.40
31/10/2024	15:40:59.766	246		18.40
			246	18.40
			246	18.40
31/10/2024	15:38:01.146	30		18.40
			30	18.40
			30	18.40
31/10/2024	15:37:16.534	200		18.40
			200	18.40
			200	18.40
31/10/2024	15:37:10.421	3		18.36
			3	18.36
			3	18.36
31/10/2024	15:36:21.469	40		18.36
			40	18.36
			40	18.36
31/10/2024	15:36:18.524	1		18.36
			1	18.36
			1	18.36
31/10/2024	15:35:29.762	120		18.40
			120	18.40
			120	18.40
31/10/2024	15:34:53.639	3		18.38
			3	18.38
			3	18.38
31/10/2024	15:33:40.245	20		18.40
			20	18.40
			20	18.40
31/10/2024	15:33:33.079	280		18.40
			280	18.40
			280	18.40
31/10/2024	15:32:43.321	100		18.40
			100	18.40
			100	18.40
31/10/2024	15:25:57.445	30		18.30
			30	18.30
			30	18.30
31/10/2024	15:25:43.486	530		18.32
			530	18.32
			250	18.32
			280	18.32
31/10/2024	15:23:38.011	39		18.34
			39	18.34
			39	18.34
31/10/2024	15:23:29.958	200		18.34
			200	18.34
			200	18.34
31/10/2024	15:19:54.720	220		18.32
			220	18.32
			220	18.32
31/10/2024	15:17:47.351	280		18.34
			280	18.34
			280	18.34
31/10/2024	15:15:11.912	163		18.32
			163	18.32
			163	18.32
31/10/2024	15:14:21.866	138		18.32
			138	18.32
			138	18.32
31/10/2024	15:13:41.805	200		18.34
			200	18.34
			200	18.34
31/10/2024	15:11:59.298	149		18.32
			149	18.32
			149	18.32
31/10/2024	15:07:02.080	250		18.40
			100	18.40
			150	18.40
			250	18.40
31/10/2024	15:06:58.640	12		18.42
			12	18.42
			12	18.42
31/10/2024	15:06:56.715	25		18.42
			25	18.42
			25	18.42
31/10/2024	15:05:51.568	15		18.44
			15	18.44
			15	18.44
31/10/2024	15:04:04.950	250		18.42
			250	18.42
			250	18.42
31/10/2024	15:03:41.357	80		18.46
			80	18.46
			80	18.46
31/10/2024	15:02:55.805	40		18.46
			40	18.46
			40	18.46
31/10/2024	15:02:55.637	280		18.46
			280	18.46
			280	18.46
31/10/2024	15:02:55.514	280		18.46
			280	18.46
			280	18.46
31/10/2024	15:02:31.630	280		18.46
			280	18.46
			280	18.46
31/10/2024	15:01:40.075	50		18.46
			50	18.46
			50	18.46
31/10/2024	14:59:02.647	150		18.48
			150	18.48
			150	18.48
31/10/2024	14:54:44.900	10		18.50
			10	18.50
			10	18.50
31/10/2024	14:52:55.522	156		18.44
			156	18.44
			156	18.44
31/10/2024	14:52:45.122	105		18.42
			105	18.42
			105	18.42
31/10/2024	14:52:45.069	50		18.50
			50	18.50
			50	18.50
31/10/2024	14:51:53.587	270		18.60
			270	18.60
			270	18.60
31/10/2024	14:51:51.199	80		18.60
			80	18.60
			80	18.60
31/10/2024	14:51:47.971	270		18.60
			270	18.60
			270	18.60
31/10/2024	14:49:59.346	170		18.62
			170	18.62
			170	18.62
31/10/2024	14:49:52.243	60		18.60
			60	18.60
			60	18.60
31/10/2024	14:48:40.262	250		18.60
			250	18.60
			250	18.60
31/10/2024	14:48:13.705	220		18.60
			100	18.60
			53	18.60
			220	18.60
			67	18.60
31/10/2024	14:45:10.796	30		18.66
			30	18.66
			30	18.66
31/10/2024	14:43:32.033	38		18.64
			38	18.64
			38	18.64
31/10/2024	14:33:25.723	15		18.62
			15	18.62
			15	18.62
31/10/2024	14:27:43.771	200		18.68
			200	18.68
			200	18.68
31/10/2024	14:26:09.367	270		18.62
			270	18.62
			270	18.62
31/10/2024	14:26:08.930	230		18.66
			230	18.66
			230	18.66
31/10/2024	14:25:45.784	270		18.64
			270	18.64
			270	18.64
31/10/2024	14:24:39.990	200		18.64
			200	18.64
			200	18.64
31/10/2024	14:22:12.207	52		18.64
			52	18.64
			52	18.64
31/10/2024	14:15:48.392	270		18.68
			270	18.68
			270	18.68
31/10/2024	14:12:48.174	300		18.72
			300	18.72
			300	18.72
31/10/2024	14:09:39.465	270		18.72
			270	18.72
			270	18.72
31/10/2024	14:06:49.628	200		18.78
			200	18.78
			200	18.78
31/10/2024	14:06:49.601	1 130		18.78
			1 130	18.78
			1 130	18.78
31/10/2024	14:06:33.538	270		18.74
			270	18.74
			270	18.74
31/10/2024	14:04:21.642	100		18.72
			100	18.72
			100	18.72
31/10/2024	13:59:30.519	230		18.72
			230	18.72
			230	18.72
31/10/2024	13:57:56.188	270		18.70
			270	18.70
			270	18.70
31/10/2024	13:57:29.138	1 500		18.64
			1 500	18.64
			1 500	18.64
31/10/2024	13:56:31.098	270		18.72
			270	18.72
			270	18.72
31/10/2024	13:56:30.749	70		18.74
			70	18.74
			70	18.74
31/10/2024	13:56:02.385	30		18.74
			30	18.74
			30	18.74
31/10/2024	13:55:28.414	270		18.74
			270	18.74
			270	18.74
31/10/2024	13:55:23.927	60		18.74
			60	18.74
			60	18.74
31/10/2024	13:53:07.631	108		18.72
			108	18.72
			108	18.72
31/10/2024	13:43:21.731	270		18.54
			270	18.54
			270	18.54
31/10/2024	13:41:57.755	30		18.54
			30	18.54
			30	18.54
31/10/2024	13:37:27.928	11		18.56
			11	18.56
			11	18.56
31/10/2024	13:36:52.989	28		18.56
			28	18.56
			28	18.56
31/10/2024	13:35:32.264	75		18.50
			75	18.50
			75	18.50
31/10/2024	13:29:36.859	113		18.54
			113	18.54
			113	18.54
31/10/2024	13:29:17.691	100		18.54
			89	18.54
			11	18.54
			100	18.54
31/10/2024	13:29:15.649	250		18.62
			250	18.62
			250	18.62
31/10/2024	13:28:07.024	150		18.62
			150	18.62
			150	18.62
31/10/2024	13:26:26.349	113		18.56
			113	18.56
			113	18.56
31/10/2024	13:25:04.329	90		18.58
			90	18.58
			90	18.58
31/10/2024	13:22:12.268	200		18.58
			200	18.58
			200	18.58
31/10/2024	13:22:01.248	200		18.60
			200	18.60
			200	18.60
31/10/2024	13:21:59.297	200		18.60
			200	18.60
			200	18.60
31/10/2024	13:21:59.254	200		18.60
			200	18.60
			200	18.60
31/10/2024	13:19:57.542	60		18.60
			60	18.60
			60	18.60
31/10/2024	13:16:27.174	5		18.66
			5	18.66
			5	18.66
31/10/2024	13:16:11.387	40		18.64
			40	18.64
			40	18.64
31/10/2024	13:15:50.793	150		18.64
			150	18.64
			150	18.64
31/10/2024	13:15:04.235	100		18.66
			100	18.66
			100	18.66
31/10/2024	13:11:27.433	220		18.56
			220	18.56
			220	18.56
31/10/2024	13:10:09.351	250		18.60
			250	18.60
			250	18.60
31/10/2024	13:08:53.998	270		18.60
			270	18.60
			270	18.60
31/10/2024	13:02:52.554	300		18.68
			300	18.68
			50	18.68
			250	18.68
31/10/2024	13:02:06.953	30		18.68
			30	18.68
			30	18.68
31/10/2024	13:01:46.122	270		18.68
			270	18.68
			270	18.68
31/10/2024	13:00:19.988	25		18.68
			25	18.68
			25	18.68
31/10/2024	12:59:57.684	50		18.54
			50	18.54
			50	18.54
31/10/2024	12:58:43.056	15		18.54
			15	18.54
			15	18.54
31/10/2024	12:56:42.057	190		18.50
			190	18.50
			190	18.50
31/10/2024	12:53:09.279	280		18.48
			280	18.48
			280	18.48
31/10/2024	12:52:58.562	190		18.50
			190	18.50
			190	18.50
31/10/2024	12:52:58.296	270		18.50
			270	18.50
			270	18.50
31/10/2024	12:52:57.777	270		18.50
			270	18.50
			270	18.50
31/10/2024	12:52:42.326	270		18.48
			270	18.48
			270	18.48
31/10/2024	12:50:09.147	30		18.56
			30	18.56
			30	18.56
31/10/2024	12:50:09.107	270		18.56
			270	18.56
			270	18.56
31/10/2024	12:50:03.962	190		18.50
			190	18.50
			190	18.50
31/10/2024	12:48:46.266	53		18.56
			53	18.56
			53	18.56
31/10/2024	12:46:49.553	1 000		18.52
			1 000	18.52
			1 000	18.52
31/10/2024	12:43:49.586	270		18.50
			270	18.50
			270	18.50
31/10/2024	12:41:47.949	120		18.50
			120	18.50
			120	18.50
31/10/2024	12:39:22.836	120		18.42
			120	18.42
			120	18.42
31/10/2024	12:39:10.462	280		18.42
			280	18.42
			280	18.42
31/10/2024	12:38:39.725	100		18.42
			100	18.42
			100	18.42
31/10/2024	12:35:32.943	100		18.50
			100	18.50
			100	18.50
31/10/2024	12:34:45.159	50		18.48
			50	18.48
			50	18.48
31/10/2024	12:34:25.778	100		18.40
			100	18.40
			100	18.40
31/10/2024	12:33:15.858	150		18.32
			150	18.32
			150	18.32
31/10/2024	12:32:16.496	100		18.32
			100	18.32
			100	18.32
31/10/2024	12:29:35.805	220		18.28
			220	18.28
			220	18.28
31/10/2024	12:28:13.840	200		18.30
			200	18.30
			200	18.30
31/10/2024	12:26:43.716	440		18.34
			440	18.34
			440	18.34
31/10/2024	12:26:36.483	280		18.32
			280	18.32
			280	18.32
31/10/2024	12:26:36.350	280		18.32
			280	18.32
			280	18.32
31/10/2024	12:26:35.647	220		18.28
			220	18.28
			220	18.28
31/10/2024	12:26:10.185	30		18.30
			30	18.30
			30	18.30
31/10/2024	12:24:12.066	400		18.32
			400	18.32
			400	18.32
31/10/2024	12:24:05.127	200		18.30
			200	18.30
			200	18.30
31/10/2024	12:23:55.008	200		18.30
			200	18.30
			200	18.30
31/10/2024	12:23:54.971	200		18.30
			200	18.30
			200	18.30
31/10/2024	12:23:35.303	220		18.28
			220	18.28
			220	18.28
31/10/2024	12:22:19.543	50		18.30
			50	18.30
			50	18.30
31/10/2024	12:21:52.019	200		18.30
			200	18.30
			200	18.30
31/10/2024	12:21:47.261	50		18.30
			50	18.30
			50	18.30
31/10/2024	12:20:35.017	210		18.26
			210	18.26
			210	18.26
31/10/2024	12:20:24.524	1 220		18.34
			1 220	18.34
			1 220	18.34
31/10/2024	12:20:12.265	280		18.28
			280	18.28
			280	18.28
31/10/2024	12:18:46.806	50		18.28
			50	18.28
			50	18.28
31/10/2024	12:17:30.741	100		18.26
			100	18.26
			35	18.26
			65	18.26
31/10/2024	12:17:00.942	100		18.28
			100	18.28
			100	18.28
31/10/2024	12:16:46.907	100		18.28
			100	18.28
			100	18.28
31/10/2024	12:16:29.814	190		18.26
			90	18.26
			100	18.26
			190	18.26
31/10/2024	12:12:52.112	40		18.28
			40	18.28
			40	18.28
31/10/2024	12:11:50.014	70		18.24
			70	18.24
			70	18.24
31/10/2024	12:10:26.394	200		18.26
			200	18.26
			200	18.26
31/10/2024	12:10:15.649	160		18.26
			160	18.26
			160	18.26
31/10/2024	12:09:09.130	280		18.24
			280	18.24
			280	18.24
31/10/2024	12:08:20.288	250		18.24
			250	18.24
			250	18.24
31/10/2024	12:08:07.257	100		18.24
			100	18.24
			100	18.24
31/10/2024	12:05:37.775	55		18.26
			55	18.26
			55	18.26
31/10/2024	12:05:36.842	502		18.26
			445	18.26
			502	18.26
			55	18.26
			2	18.26
31/10/2024	12:04:31.955	130		18.22
			130	18.22
			130	18.22
31/10/2024	12:04:31.875	370		18.22
			370	18.22
			100	18.22
			270	18.22
31/10/2024	12:04:02.596	280		18.28
			280	18.28
			280	18.28
31/10/2024	12:03:59.026	250		18.32
			250	18.32
			250	18.32
31/10/2024	11:59:58.187	280		18.22
			280	18.22
			280	18.22
31/10/2024	11:59:56.510	3 433		18.24
			250	18.24
			670	18.24
			200	18.24
			108	18.24
			105	18.24
			100	18.24
			3 433	18.24
			2 000	18.24
31/10/2024	11:59:06.415	280		18.24
			150	18.24
			280	18.24
			130	18.24
31/10/2024	11:59:02.920	29		18.26
			29	18.26
			29	18.26
31/10/2024	11:57:56.382	90		18.28
			90	18.28
			90	18.28
31/10/2024	11:57:41.734	50		18.28
			50	18.28
			50	18.28
31/10/2024	11:57:41.698	125		18.30
			125	18.30
			5	18.30
			100	18.30
			20	18.30
31/10/2024	11:57:41.448	280		18.30
			15	18.30
			280	18.30
			60	18.30
			5	18.30
			200	18.30
31/10/2024	11:57:38.960	280		18.30
			280	18.30
			280	18.30
31/10/2024	11:56:21.756	280		18.32
			280	18.32
			280	18.32
31/10/2024	11:55:49.400	237		18.34
			100	18.34
			25	18.34
			237	18.34
			12	18.34
			100	18.34
31/10/2024	11:54:31.666	60		18.36
			60	18.36
			60	18.36
31/10/2024	11:54:04.543	140		18.36
			140	18.36
			140	18.36
31/10/2024	11:53:21.603	237		18.36
			237	18.36
			237	18.36
31/10/2024	11:53:08.447	110		18.40
			110	18.40
			110	18.40
31/10/2024	11:52:28.399	280		18.36
			280	18.36
			280	18.36
31/10/2024	11:51:14.151	55		18.38
			55	18.38
			55	18.38
31/10/2024	11:50:22.946	250		18.38
			250	18.38
			250	18.38
31/10/2024	11:49:29.753	230		18.40
			201	18.40
			230	18.40
			29	18.40
31/10/2024	11:47:14.400	110		18.42
			110	18.42
			110	18.42
31/10/2024	11:46:29.769	240		18.40
			240	18.40
			240	18.40
31/10/2024	11:44:55.866	35		18.40
			35	18.40
			20	18.40
			15	18.40
31/10/2024	11:44:55.778	280		18.40
			280	18.40
			280	18.40
31/10/2024	11:44:55.686	212		18.42
			212	18.42
			212	18.42
31/10/2024	11:44:52.797	280		18.42
			280	18.42
			280	18.42
31/10/2024	11:44:33.332	280		18.42
			50	18.42
			230	18.42
			280	18.42
31/10/2024	11:42:52.545	120		18.44
			120	18.44
			120	18.44
31/10/2024	11:42:47.491	280		18.44
			280	18.44
			280	18.44
31/10/2024	11:41:12.399	270		18.42
			270	18.42
			270	18.42
31/10/2024	11:40:38.096	60		18.48
			60	18.48
			60	18.48
31/10/2024	11:39:21.937	75		18.52
			75	18.52
			75	18.52
31/10/2024	11:38:43.865	75		18.44
			25	18.44
			10	18.44
			75	18.44
			40	18.44
31/10/2024	11:37:22.566	100		18.50
			100	18.50
			100	18.50
31/10/2024	11:36:39.491	250		18.50
			250	18.50
			250	18.50
31/10/2024	11:34:02.019	160		18.54
			160	18.54
			160	18.54
31/10/2024	11:33:39.857	150		18.54
			150	18.54
			150	18.54
31/10/2024	11:33:34.717	240		18.56
			240	18.56
			240	18.56
31/10/2024	11:32:27.733	208		18.56
			208	18.56
			208	18.56
31/10/2024	11:30:41.380	210		18.56
			210	18.56
			210	18.56
31/10/2024	11:30:03.695	1 346		18.60
			1 346	18.60
			1 346	18.60
31/10/2024	11:29:43.814	270		18.56
			270	18.56
			270	18.56
31/10/2024	11:27:45.595	150		18.54
			150	18.54
			150	18.54
31/10/2024	11:26:57.646	200		18.56
			200	18.56
			200	18.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 373.95 / Ask: 374.30
Volume: 188 785
-6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:14:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice