Tradegate Exchange

Palantir Technologies Inc.

857

711

86.23

Date	Time	Volume	Order Volume	Price
26/02/2025	11:04:01.924	4		86.23
			4	86.23
			4	86.23
26/02/2025	11:03:41.608	10		86.24
			10	86.24
			10	86.24
26/02/2025	11:03:37.448	15		86.24
			15	86.24
			15	86.24
26/02/2025	11:03:33.574	12		86.24
			12	86.24
			12	86.24
26/02/2025	11:02:48.992	11		86.22
			11	86.22
			11	86.22
26/02/2025	11:02:37.092	11		86.25
			11	86.25
			11	86.25
26/02/2025	11:02:27.634	15		86.10
			15	86.10
			15	86.10
26/02/2025	11:02:06.953	6		86.13
			6	86.13
			6	86.13
26/02/2025	11:02:05.287	10		86.13
			10	86.13
			10	86.13
26/02/2025	11:02:01.568	19		86.13
			19	86.13
			19	86.13
26/02/2025	11:00:49.364	10		86.20
			10	86.20
			10	86.20
26/02/2025	11:00:40.787	50		86.19
			50	86.19
			50	86.19
26/02/2025	11:00:18.655	500		86.21
			500	86.21
			500	86.21
26/02/2025	11:00:15.109	500		86.22
			500	86.22
			500	86.22
26/02/2025	10:59:58.960	500		86.21
			500	86.21
			500	86.21
26/02/2025	10:59:52.527	4		86.20
			4	86.20
			4	86.20
26/02/2025	10:59:52.020	25		86.21
			25	86.21
			25	86.21
26/02/2025	10:59:50.218	10		86.22
			10	86.22
			10	86.22
26/02/2025	10:59:20.675	25		86.21
			20	86.21
			25	86.21
			5	86.21
26/02/2025	10:59:01.236	300		86.10
			300	86.10
			300	86.10
26/02/2025	10:58:59.168	23		86.09
			23	86.09
			23	86.09
26/02/2025	10:58:58.626	30		86.17
			30	86.17
			30	86.17
26/02/2025	10:58:48.774	300		86.05
			300	86.05
			300	86.05
26/02/2025	10:58:30.207	23		86.04
			23	86.04
			23	86.04
26/02/2025	10:58:12.783	100		86.04
			100	86.04
			100	86.04
26/02/2025	10:57:39.102	50		86.04
			50	86.04
			50	86.04
26/02/2025	10:57:38.384	70		86.04
			70	86.04
			70	86.04
26/02/2025	10:56:47.933	15		86.14
			15	86.14
			15	86.14
26/02/2025	10:56:26.095	150		86.09
			150	86.09
			150	86.09
26/02/2025	10:56:20.306	11		86.08
			11	86.08
			11	86.08
26/02/2025	10:55:46.937	20		86.04
			20	86.04
			20	86.04
26/02/2025	10:55:46.608	10		86.04
			10	86.04
			10	86.04
26/02/2025	10:55:43.293	2		86.04
			2	86.04
			2	86.04
26/02/2025	10:55:41.129	100		85.96
			100	85.96
			100	85.96
26/02/2025	10:55:39.915	5		86.06
			5	86.06
			5	86.06
26/02/2025	10:55:25.101	2		85.91
			2	85.91
			2	85.91
26/02/2025	10:55:02.000	30		86.07
			30	86.07
			30	86.07
26/02/2025	10:54:59.670	25		86.05
			25	86.05
			25	86.05
26/02/2025	10:54:37.954	150		86.04
			150	86.04
			150	86.04
26/02/2025	10:54:34.524	200		85.86
			200	85.86
			200	85.86
26/02/2025	10:52:08.892	50		85.97
			50	85.97
			50	85.97
26/02/2025	10:51:51.395	20		85.97
			20	85.97
			20	85.97
26/02/2025	10:51:42.913	480		85.88
			480	85.88
			480	85.88
26/02/2025	10:51:22.147	10		86.03
			10	86.03
			10	86.03
26/02/2025	10:51:19.045	3		86.03
			3	86.03
			3	86.03
26/02/2025	10:51:06.814	50		85.96
			50	85.96
			50	85.96
26/02/2025	10:51:01.712	10		86.05
			10	86.05
			10	86.05
26/02/2025	10:50:55.349	40		86.07
			40	86.07
			40	86.07
26/02/2025	10:50:48.957	6		86.08
			6	86.08
			6	86.08
26/02/2025	10:50:43.238	4		86.03
			4	86.03
			4	86.03
26/02/2025	10:50:27.557	4		86.03
			4	86.03
			4	86.03
26/02/2025	10:50:27.498	17		86.00
			17	86.00
			17	86.00
26/02/2025	10:50:18.062	1		86.03
			1	86.03
			1	86.03
26/02/2025	10:49:10.614	50		85.85
			50	85.85
			50	85.85
26/02/2025	10:47:52.777	6		85.90
			6	85.90
			6	85.90
26/02/2025	10:47:52.481	10		85.90
			10	85.90
			10	85.90
26/02/2025	10:47:11.429	20		85.92
			20	85.92
			20	85.92
26/02/2025	10:46:47.271	115		85.91
			115	85.91
			115	85.91
26/02/2025	10:46:27.743	58		85.79
			58	85.79
			58	85.79
26/02/2025	10:46:27.581	5		85.79
			5	85.79
			5	85.79
26/02/2025	10:45:58.358	100		85.91
			100	85.91
			100	85.91
26/02/2025	10:45:39.901	10		85.87
			10	85.87
			10	85.87
26/02/2025	10:45:26.321	1		85.84
			1	85.84
			1	85.84
26/02/2025	10:45:21.350	40		85.93
			40	85.93
			40	85.93
26/02/2025	10:44:57.847	60		85.93
			60	85.93
			60	85.93
26/02/2025	10:44:43.435	10		85.90
			10	85.90
			10	85.90
26/02/2025	10:44:43.304	51		85.95
			51	85.95
			11	85.95
			40	85.95
26/02/2025	10:43:33.636	500		85.95
			500	85.95
			500	85.95
26/02/2025	10:43:15.055	62		85.95
			62	85.95
			62	85.95
26/02/2025	10:43:14.229	11		85.95
			11	85.95
			11	85.95
26/02/2025	10:43:07.276	3		85.81
			3	85.81
			3	85.81
26/02/2025	10:43:01.842	1		85.94
			1	85.94
			1	85.94
26/02/2025	10:42:38.032	200		85.88
			200	85.88
			200	85.88
26/02/2025	10:42:33.550	20		85.84
			20	85.84
			20	85.84
26/02/2025	10:42:19.699	15		85.88
			15	85.88
			15	85.88
26/02/2025	10:42:09.933	50		85.89
			50	85.89
			50	85.89
26/02/2025	10:41:53.720	10		85.95
			10	85.95
			10	85.95
26/02/2025	10:41:43.958	160		85.94
			160	85.94
			160	85.94
26/02/2025	10:41:43.849	30		85.94
			30	85.94
			30	85.94
26/02/2025	10:41:33.791	12		85.95
			12	85.95
			12	85.95
26/02/2025	10:41:22.573	5		85.84
			5	85.84
			5	85.84
26/02/2025	10:41:21.739	20		85.95
			20	85.95
			20	85.95
26/02/2025	10:41:15.018	100		85.95
			100	85.95
			100	85.95
26/02/2025	10:41:12.306	12		85.95
			12	85.95
			12	85.95
26/02/2025	10:40:57.553	108		85.98
			98	85.98
			5	85.98
			108	85.98
			5	85.98
26/02/2025	10:40:11.341	500		85.98
			500	85.98
			500	85.98
26/02/2025	10:40:02.906	4		85.98
			4	85.98
			4	85.98
26/02/2025	10:39:59.883	598		86.00
			598	86.00
			10	86.00
			200	86.00
			50	86.00
			338	86.00
26/02/2025	10:38:18.382	3		86.03
			3	86.03
			3	86.03
26/02/2025	10:38:04.056	493		86.00
			493	86.00
			343	86.00
			150	86.00
26/02/2025	10:38:00.512	50		85.99
			50	85.99
			50	85.99
26/02/2025	10:37:56.296	30		85.99
			30	85.99
			30	85.99
26/02/2025	10:37:52.296	58		86.04
			58	86.04
			58	86.04
26/02/2025	10:37:51.565	2		86.04
			2	86.04
			2	86.04
26/02/2025	10:37:36.500	1		86.04
			1	86.04
			1	86.04
26/02/2025	10:37:19.569	230		85.97
			230	85.97
			230	85.97
26/02/2025	10:36:47.718	2		85.97
			2	85.97
			2	85.97
26/02/2025	10:36:44.345	12		85.97
			12	85.97
			12	85.97
26/02/2025	10:35:58.484	10		85.91
			10	85.91
			10	85.91
26/02/2025	10:35:46.945	100		85.92
			100	85.92
			100	85.92
26/02/2025	10:35:45.258	58		85.93
			58	85.93
			58	85.93
26/02/2025	10:35:43.904	10		85.93
			10	85.93
			10	85.93
26/02/2025	10:35:12.117	5		85.97
			5	85.97
			5	85.97
26/02/2025	10:34:58.722	20		85.94
			20	85.94
			20	85.94
26/02/2025	10:34:34.510	10		85.88
			10	85.88
			10	85.88
26/02/2025	10:34:20.655	30		85.82
			30	85.82
			30	85.82
26/02/2025	10:34:18.460	35		85.81
			35	85.81
			35	85.81
26/02/2025	10:34:01.537	280		85.66
			280	85.66
			280	85.66
26/02/2025	10:33:57.103	10		85.76
			10	85.76
			10	85.76
26/02/2025	10:33:56.398	58		85.76
			58	85.76
			58	85.76
26/02/2025	10:33:14.194	110		85.70
			110	85.70
			110	85.70
26/02/2025	10:33:12.326	100		85.77
			100	85.77
			100	85.77
26/02/2025	10:32:58.781	12		85.74
			12	85.74
			12	85.74
26/02/2025	10:32:57.889	50		85.74
			50	85.74
			50	85.74
26/02/2025	10:32:49.423	20		85.83
			20	85.83
			20	85.83
26/02/2025	10:32:29.976	7		85.74
			7	85.74
			7	85.74
26/02/2025	10:32:29.883	25		85.75
			5	85.75
			20	85.75
			25	85.75
26/02/2025	10:32:24.200	30		85.80
			30	85.80
			30	85.80
26/02/2025	10:32:19.014	25		85.87
			25	85.87
			25	85.87
26/02/2025	10:31:59.551	6		85.88
			6	85.88
			6	85.88
26/02/2025	10:31:55.045	30		85.88
			30	85.88
			30	85.88
26/02/2025	10:31:48.830	30		85.91
			12	85.91
			30	85.91
			18	85.91
26/02/2025	10:31:17.054	500		85.78
			500	85.78
			500	85.78
26/02/2025	10:30:29.636	50		85.82
			50	85.82
			50	85.82
26/02/2025	10:29:58.462	4		85.81
			4	85.81
			4	85.81
26/02/2025	10:29:28.858	23		85.81
			23	85.81
			23	85.81
26/02/2025	10:29:08.008	5		85.82
			5	85.82
			5	85.82
26/02/2025	10:28:46.818	200		85.63
			200	85.63
			200	85.63
26/02/2025	10:28:45.035	10		85.74
			10	85.74
			10	85.74
26/02/2025	10:28:40.779	200		85.74
			200	85.74
			200	85.74
26/02/2025	10:28:08.613	300		85.50
			170	85.50
			300	85.50
			100	85.50
			30	85.50
26/02/2025	10:28:04.980	347		85.50
			11	85.50
			336	85.50
			347	85.50
26/02/2025	10:27:49.560	678		85.59
			678	85.59
			28	85.59
			500	85.59
			150	85.59
26/02/2025	10:27:49.332	12		85.80
			12	85.80
			12	85.80
26/02/2025	10:27:38.951	10		85.98
			10	85.98
			10	85.98
26/02/2025	10:27:11.036	6		85.97
			6	85.97
			6	85.97
26/02/2025	10:27:05.000	14		86.00
			14	86.00
			14	86.00
26/02/2025	10:26:38.779	100		85.89
			100	85.89
			100	85.89
26/02/2025	10:26:38.656	500		85.89
			500	85.89
			500	85.89
26/02/2025	10:26:38.570	30		86.00
			30	86.00
			30	86.00
26/02/2025	10:26:38.323	50		86.19
			50	86.19
			50	86.19
26/02/2025	10:26:13.054	13		86.21
			13	86.21
			13	86.21
26/02/2025	10:26:09.436	10		86.25
			10	86.25
			10	86.25
26/02/2025	10:25:48.225	11		86.31
			11	86.31
			11	86.31
26/02/2025	10:25:48.058	10		86.31
			10	86.31
			10	86.31
26/02/2025	10:25:41.407	50		86.22
			50	86.22
			50	86.22
26/02/2025	10:25:34.469	12		86.31
			12	86.31
			12	86.31
26/02/2025	10:25:26.756	46		86.32
			46	86.32
			46	86.32
26/02/2025	10:25:23.445	20		86.32
			20	86.32
			20	86.32
26/02/2025	10:25:15.587	120		86.33
			120	86.33
			120	86.33
26/02/2025	10:25:05.729	100		86.33
			100	86.33
			100	86.33
26/02/2025	10:25:02.523	15		86.32
			15	86.32
			15	86.32
26/02/2025	10:24:13.402	100		86.42
			100	86.42
			100	86.42
26/02/2025	10:24:09.210	6		86.43
			6	86.43
			6	86.43
26/02/2025	10:24:08.716	7		86.42
			7	86.42
			7	86.42
26/02/2025	10:23:28.505	465		86.37
			465	86.37
			465	86.37
26/02/2025	10:23:17.969	20		86.34
			20	86.34
			20	86.34
26/02/2025	10:23:14.139	20		86.35
			20	86.35
			20	86.35
26/02/2025	10:23:03.352	10		86.37
			10	86.37
			10	86.37
26/02/2025	10:22:29.798	100		86.32
			100	86.32
			100	86.32
26/02/2025	10:22:06.364	10		86.34
			10	86.34
			10	86.34
26/02/2025	10:21:58.344	111		86.18
			111	86.18
			111	86.18
26/02/2025	10:21:31.185	15		86.24
			15	86.24
			15	86.24
26/02/2025	10:21:19.081	33		86.25
			33	86.25
			33	86.25
26/02/2025	10:21:06.107	150		86.20
			150	86.20
			150	86.20
26/02/2025	10:20:48.015	40		86.29
			40	86.29
			40	86.29
26/02/2025	10:20:37.930	10		86.31
			10	86.31
			10	86.31
26/02/2025	10:20:36.057	3		86.30
			3	86.30
			3	86.30
26/02/2025	10:20:29.570	23		86.36
			23	86.36
			23	86.36
26/02/2025	10:20:28.744	200		86.36
			200	86.36
			200	86.36
26/02/2025	10:20:27.563	29		86.43
			29	86.43
			29	86.43
26/02/2025	10:20:15.452	500		86.43
			500	86.43
			500	86.43
26/02/2025	10:20:02.186	333		86.42
			333	86.42
			333	86.42
26/02/2025	10:20:01.527	22		86.42
			22	86.42
			22	86.42
26/02/2025	10:19:33.727	115		86.44
			115	86.44
			115	86.44
26/02/2025	10:19:17.876	40		86.48
			40	86.48
			40	86.48
26/02/2025	10:19:12.918	44		86.50
			44	86.50
			44	86.50
26/02/2025	10:19:05.545	10		86.52
			10	86.52
			10	86.52
26/02/2025	10:19:00.234	11		86.52
			11	86.52
			11	86.52
26/02/2025	10:18:53.683	100		86.69
			100	86.69
			100	86.69
26/02/2025	10:18:50.965	500		86.70
			300	86.70
			500	86.70
			200	86.70
26/02/2025	10:18:44.861	250		86.65
			250	86.65
			250	86.65
26/02/2025	10:18:40.219	45		86.65
			45	86.65
			45	86.65
26/02/2025	10:18:36.230	125		86.72
			125	86.72
			125	86.72
26/02/2025	10:18:28.354	50		86.70
			50	86.70
			50	86.70
26/02/2025	10:18:14.902	25		86.63
			25	86.63
			25	86.63
26/02/2025	10:18:13.020	35		86.63
			35	86.63
			35	86.63
26/02/2025	10:18:11.098	14		86.63
			14	86.63
			14	86.63
26/02/2025	10:18:06.239	295		86.52
			295	86.52
			295	86.52
26/02/2025	10:18:00.145	120		86.58
			120	86.58
			120	86.58
26/02/2025	10:17:56.005	250		86.50
			250	86.50
			250	86.50
26/02/2025	10:17:35.719	50		86.49
			50	86.49
			50	86.49
26/02/2025	10:17:23.242	10		86.43
			10	86.43
			10	86.43
26/02/2025	10:16:51.399	30		86.48
			30	86.48
			30	86.48
26/02/2025	10:16:51.325	70		86.48
			70	86.48
			70	86.48
26/02/2025	10:16:41.347	75		86.41
			75	86.41
			75	86.41
26/02/2025	10:16:27.650	500		86.31
			500	86.31
			500	86.31
26/02/2025	10:16:26.735	1		86.39
			1	86.39
			1	86.39
26/02/2025	10:16:23.082	22		86.31
			22	86.31
			22	86.31
26/02/2025	10:16:18.516	100		86.20
			100	86.20
			100	86.20
26/02/2025	10:16:13.560	250		86.19
			250	86.19
			250	86.19
26/02/2025	10:16:07.065	20		86.19
			20	86.19
			20	86.19
26/02/2025	10:15:10.831	58		86.17
			58	86.17
			58	86.17
26/02/2025	10:14:51.854	58		86.11
			58	86.11
			58	86.11
26/02/2025	10:14:48.210	30		86.11
			30	86.11
			30	86.11
26/02/2025	10:14:24.163	10		86.11
			10	86.11
			10	86.11
26/02/2025	10:14:17.366	110		86.12
			110	86.12
			110	86.12
26/02/2025	10:14:03.668	1		86.10
			1	86.10
			1	86.10
26/02/2025	10:13:59.508	40		86.10
			40	86.10
			40	86.10
26/02/2025	10:13:58.713	60		86.10
			60	86.10
			60	86.10
26/02/2025	10:13:45.194	10		86.12
			10	86.12
			10	86.12
26/02/2025	10:13:06.750	500		86.03
			500	86.03
			500	86.03
26/02/2025	10:12:58.164	5		86.11
			5	86.11
			5	86.11
26/02/2025	10:12:50.860	290		86.14
			290	86.14
			290	86.14
26/02/2025	10:12:26.569	25		86.16
			25	86.16
			25	86.16
26/02/2025	10:12:00.627	15		86.11
			15	86.11
			15	86.11
26/02/2025	10:11:42.962	500		86.01
			500	86.01
			500	86.01
26/02/2025	10:11:37.985	12		86.09
			12	86.09
			12	86.09
26/02/2025	10:11:16.903	16		85.97
			16	85.97
			16	85.97
26/02/2025	10:10:59.179	30		86.02
			30	86.02
			30	86.02
26/02/2025	10:10:58.552	50		85.99
			50	85.99
			50	85.99
26/02/2025	10:10:58.447	116		85.99
			116	85.99
			116	85.99
26/02/2025	10:10:58.371	250		86.00
			250	86.00
			250	86.00
26/02/2025	10:10:57.917	10		86.00
			10	86.00
			10	86.00
26/02/2025	10:10:16.461	35		85.86
			35	85.86
			35	85.86
26/02/2025	10:09:39.664	11		85.84
			11	85.84
			11	85.84
26/02/2025	10:09:38.324	10		85.84
			10	85.84
			10	85.84
26/02/2025	10:09:19.488	10		85.74
			10	85.74
			10	85.74
26/02/2025	10:09:07.299	20		85.73
			20	85.73
			20	85.73
26/02/2025	10:08:55.145	12		85.75
			12	85.75
			12	85.75
26/02/2025	10:08:35.741	3		85.57
			3	85.57
			3	85.57
26/02/2025	10:08:30.994	1		85.68
			1	85.68
			1	85.68
26/02/2025	10:08:26.601	4		85.69
			4	85.69
			4	85.69
26/02/2025	10:08:10.112	2		85.74
			2	85.74
			2	85.74
26/02/2025	10:07:45.244	100		85.73
			100	85.73
			100	85.73
26/02/2025	10:07:37.640	11		85.77
			11	85.77
			11	85.77
26/02/2025	10:07:32.725	4		85.74
			4	85.74
			4	85.74
26/02/2025	10:07:19.293	500		85.70
			500	85.70
			500	85.70
26/02/2025	10:07:13.801	30		85.71
			30	85.71
			30	85.71
26/02/2025	10:07:02.095	4		85.68
			4	85.68
			4	85.68
26/02/2025	10:06:51.061	100		85.67
			100	85.67
			100	85.67
26/02/2025	10:06:49.649	50		85.66
			50	85.66
			50	85.66
26/02/2025	10:06:40.393	6		85.67
			6	85.67
			6	85.67
26/02/2025	10:05:28.844	25		85.81
			25	85.81
			25	85.81
26/02/2025	10:05:22.232	350		85.80
			350	85.80
			350	85.80
26/02/2025	10:05:14.324	40		85.81
			40	85.81
			40	85.81
26/02/2025	10:05:03.558	4		85.88
			4	85.88
			4	85.88
26/02/2025	10:04:53.747	30		85.88
			30	85.88
			30	85.88
26/02/2025	10:04:52.386	5		85.89
			5	85.89
			5	85.89
26/02/2025	10:04:28.515	20		85.88
			20	85.88
			20	85.88
26/02/2025	10:04:26.347	75		85.78
			75	85.78
			75	85.78
26/02/2025	10:04:03.338	25		85.69
			25	85.69
			25	85.69
26/02/2025	10:03:58.720	8		85.72
			8	85.72
			8	85.72
26/02/2025	10:03:53.771	30		85.67
			30	85.67
			30	85.67
26/02/2025	10:03:49.170	30		85.67
			30	85.67
			30	85.67
26/02/2025	10:03:44.252	300		85.60
			300	85.60
			300	85.60
26/02/2025	10:03:37.153	150		85.59
			150	85.59
			150	85.59
26/02/2025	10:03:37.048	300		85.59
			300	85.59
			300	85.59
26/02/2025	10:03:29.729	10		85.59
			10	85.59
			10	85.59
26/02/2025	10:03:27.262	24		85.57
			24	85.57
			24	85.57
26/02/2025	10:03:17.152	5		85.47
			5	85.47
			5	85.47
26/02/2025	10:03:15.311	10		85.56
			10	85.56
			10	85.56
26/02/2025	10:03:13.595	200		85.50
			200	85.50
			200	85.50
26/02/2025	10:03:11.353	200		85.49
			200	85.49
			200	85.49
26/02/2025	10:03:04.762	500		85.50
			500	85.50
			500	85.50
26/02/2025	10:02:58.085	500		85.50
			500	85.50
			500	85.50
26/02/2025	10:02:28.799	500		85.40
			500	85.40
			500	85.40
26/02/2025	10:02:20.069	6		85.47
			6	85.47
			6	85.47
26/02/2025	10:01:48.862	24		85.31
			24	85.31
			24	85.31
26/02/2025	10:01:48.439	50		85.27
			50	85.27
			50	85.27
26/02/2025	10:01:42.902	25		85.29
			25	85.29
			25	85.29
26/02/2025	10:01:40.998	20		85.16
			20	85.16
			20	85.16
26/02/2025	10:01:16.230	10		85.13
			10	85.13
			10	85.13
26/02/2025	10:00:40.304	500		84.94
			500	84.94
			500	84.94
26/02/2025	10:00:15.607	300		84.92
			300	84.92
			300	84.92
26/02/2025	10:00:14.964	31		84.94
			31	84.94
			10	84.94
			10	84.94
			1	84.94
			10	84.94
26/02/2025	09:58:31.020	200		84.91
			200	84.91
			200	84.91
26/02/2025	09:58:18.131	100		84.91
			100	84.91
			100	84.91
26/02/2025	09:58:00.990	500		84.87
			450	84.87
			50	84.87
			500	84.87
26/02/2025	09:57:53.934	171		84.99
			21	84.99
			171	84.99
			150	84.99
26/02/2025	09:57:53.808	8		84.87
			7	84.87
			1	84.87
			8	84.87
26/02/2025	09:56:08.065	500		84.99
			500	84.99
			500	84.99
26/02/2025	09:55:58.593	26		84.96
			26	84.96
			26	84.96
26/02/2025	09:55:45.522	20		84.99
			20	84.99
			20	84.99
26/02/2025	09:55:21.431	120		84.99
			120	84.99
			120	84.99
26/02/2025	09:55:17.139	5		84.99
			5	84.99
			5	84.99
26/02/2025	09:54:41.130	35		85.08
			35	85.08
			35	85.08
26/02/2025	09:54:15.223	100		85.08
			100	85.08
			100	85.08
26/02/2025	09:54:02.030	100		85.09
			100	85.09
			100	85.09
26/02/2025	09:53:30.277	10		85.09
			10	85.09
			10	85.09
26/02/2025	09:53:11.493	275		85.13
			50	85.13
			225	85.13
			275	85.13
26/02/2025	09:52:14.114	250		84.91
			250	84.91
			250	84.91
26/02/2025	09:52:12.831	250		84.91
			250	84.91
			250	84.91
26/02/2025	09:51:29.630	3		84.88
			3	84.88
			3	84.88
26/02/2025	09:51:03.972	20		84.88
			20	84.88
			20	84.88
26/02/2025	09:50:55.794	15		84.87
			15	84.87
			15	84.87
26/02/2025	09:50:48.105	236		84.87
			236	84.87
			236	84.87
26/02/2025	09:50:38.584	500		84.88
			500	84.88
			500	84.88
26/02/2025	09:50:29.826	14		84.92
			14	84.92
			14	84.92
26/02/2025	09:50:15.764	65		84.92
			65	84.92
			65	84.92
26/02/2025	09:50:09.639	10		84.92
			10	84.92
			10	84.92
26/02/2025	09:49:48.895	1		84.98
			1	84.98
			1	84.98
26/02/2025	09:49:36.332	30		84.98
			30	84.98
			30	84.98
26/02/2025	09:49:32.617	118		84.98
			118	84.98
			118	84.98
26/02/2025	09:48:58.122	15		84.98
			15	84.98
			15	84.98
26/02/2025	09:48:52.085	15		84.98
			15	84.98
			15	84.98
26/02/2025	09:47:55.119	6		84.96
			6	84.96
			6	84.96
26/02/2025	09:47:17.881	5		84.90
			5	84.90
			5	84.90
26/02/2025	09:46:51.942	40		84.90
			20	84.90
			40	84.90
			20	84.90
26/02/2025	09:46:40.450	10		84.90
			10	84.90
			10	84.90
26/02/2025	09:46:35.512	450		84.83
			450	84.83
			450	84.83
26/02/2025	09:46:01.880	5		84.90
			5	84.90
			5	84.90
26/02/2025	09:45:57.042	65		84.90
			65	84.90
			65	84.90
26/02/2025	09:45:23.522	500		84.86
			500	84.86
			500	84.86
26/02/2025	09:45:22.241	500		84.86
			500	84.86
			500	84.86
26/02/2025	09:45:21.846	295		84.93
			60	84.93
			295	84.93
			235	84.93
26/02/2025	09:45:05.482	500		84.79
			500	84.79
			500	84.79
26/02/2025	09:45:02.070	200		84.79
			200	84.79
			200	84.79
26/02/2025	09:44:52.192	5		84.78
			5	84.78
			5	84.78
26/02/2025	09:44:42.537	20		84.78
			20	84.78
			20	84.78
26/02/2025	09:44:09.965	10		84.84
			10	84.84
			10	84.84
26/02/2025	09:44:02.238	100		84.83
			100	84.83
			100	84.83
26/02/2025	09:43:52.357	20		84.73
			20	84.73
			20	84.73
26/02/2025	09:43:47.688	2		84.83
			2	84.83
			2	84.83
26/02/2025	09:43:32.394	9		84.83
			9	84.83
			9	84.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 33.83 / Ask: 33.84
Volume: 716 486
-3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 11:04:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice