Tradegate Exchange

Nvidia Corp.

932

315

133.58

Date	Time	Volume	Order Volume	Price
27/12/2024	09:19:32.355	45		133.58
			45	133.58
			45	133.58
27/12/2024	09:19:07.725	198		133.64
			198	133.64
			198	133.64
27/12/2024	09:19:01.051	10		133.60
			10	133.60
			10	133.60
27/12/2024	09:18:32.965	4		133.58
			4	133.58
			4	133.58
27/12/2024	09:18:31.459	20		133.60
			20	133.60
			20	133.60
27/12/2024	09:18:04.457	23		133.60
			23	133.60
			23	133.60
27/12/2024	09:17:52.232	20		133.64
			20	133.64
			20	133.64
27/12/2024	09:17:21.204	50		133.62
			50	133.62
			50	133.62
27/12/2024	09:17:11.725	2		133.78
			2	133.78
			2	133.78
27/12/2024	09:17:04.428	290		133.64
			290	133.64
			290	133.64
27/12/2024	09:16:57.617	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:27.373	15		133.60
			15	133.60
			15	133.60
27/12/2024	09:16:22.173	242		133.60
			242	133.60
			242	133.60
27/12/2024	09:16:01.103	150		133.68
			150	133.68
			150	133.68
27/12/2024	09:15:36.748	12		133.64
			12	133.64
			12	133.64
27/12/2024	09:15:36.693	75		133.68
			75	133.68
			75	133.68
27/12/2024	09:15:34.525	40		133.56
			40	133.56
			40	133.56
27/12/2024	09:15:22.234	11		133.46
			11	133.46
			11	133.46
27/12/2024	09:15:17.258	4		133.44
			4	133.44
			4	133.44
27/12/2024	09:15:06.959	13		133.52
			13	133.52
			13	133.52
27/12/2024	09:14:38.332	65		133.52
			65	133.52
			65	133.52
27/12/2024	09:13:51.782	5		133.52
			5	133.52
			5	133.52
27/12/2024	09:13:45.611	5		133.44
			5	133.44
			5	133.44
27/12/2024	09:13:05.487	500		133.60
			500	133.60
			500	133.60
27/12/2024	09:13:03.838	200		133.50
			200	133.50
			200	133.50
27/12/2024	09:12:54.282	2		133.54
			2	133.54
			2	133.54
27/12/2024	09:12:31.067	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.642	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:12:09.306	198		133.44
			22	133.44
			176	133.44
			198	133.44
27/12/2024	09:11:19.902	500		133.52
			500	133.52
			500	133.52
27/12/2024	09:11:03.065	100		133.52
			100	133.52
			100	133.52
27/12/2024	09:11:00.222	21		133.44
			21	133.44
			21	133.44
27/12/2024	09:10:54.692	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:10:47.782	20		133.42
			20	133.42
			20	133.42
27/12/2024	09:10:46.589	327		133.52
			327	133.52
			327	133.52
27/12/2024	09:10:42.397	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:10:24.897	100		133.42
			100	133.42
			100	133.42
27/12/2024	09:10:09.640	97		133.54
			97	133.54
			97	133.54
27/12/2024	09:10:01.796	3		133.40
			3	133.40
			3	133.40
27/12/2024	09:09:37.582	70		133.34
			70	133.34
			70	133.34
27/12/2024	09:09:37.095	20		133.34
			20	133.34
			20	133.34
27/12/2024	09:09:36.977	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:09:19.195	4		133.42
			4	133.42
			4	133.42
27/12/2024	09:09:08.872	5		133.42
			5	133.42
			5	133.42
27/12/2024	09:09:08.102	10		133.38
			10	133.38
			10	133.38
27/12/2024	09:09:05.480	2		133.42
			2	133.42
			2	133.42
27/12/2024	09:08:43.303	500		133.36
			100	133.36
			400	133.36
			500	133.36
27/12/2024	09:08:39.047	464		133.42
			30	133.42
			30	133.42
			129	133.42
			145	133.42
			160	133.42
			74	133.42
			5	133.42
			300	133.42
			55	133.42
27/12/2024	09:07:21.565	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:18.504	16		133.42
			16	133.42
			16	133.42
27/12/2024	09:07:09.995	400		133.42
			400	133.42
			400	133.42
27/12/2024	09:07:09.327	80		133.42
			35	133.42
			45	133.42
			80	133.42
27/12/2024	09:07:06.754	1		133.42
			1	133.42
			1	133.42
27/12/2024	09:07:04.922	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:07:01.600	100		133.40
			100	133.40
			100	133.40
27/12/2024	09:06:57.853	66		133.32
			65	133.32
			66	133.32
			1	133.32
27/12/2024	09:06:49.924	1 024		133.32
			1 024	133.32
			25	133.32
			999	133.32
27/12/2024	09:06:29.666	500		133.44
			500	133.44
			500	133.44
27/12/2024	09:06:14.186	15		133.44
			15	133.44
			15	133.44
27/12/2024	09:06:11.520	296		133.50
			296	133.50
			100	133.50
			70	133.50
			21	133.50
			5	133.50
			100	133.50
27/12/2024	09:06:09.370	1		133.56
			1	133.56
			1	133.56
27/12/2024	09:06:04.473	30		133.56
			30	133.56
			30	133.56
27/12/2024	09:06:01.288	65		133.52
			65	133.52
			65	133.52
27/12/2024	09:05:56.993	50		133.52
			50	133.52
			50	133.52
27/12/2024	09:05:55.281	1		133.52
			1	133.52
			1	133.52
27/12/2024	09:05:40.264	400		133.52
			400	133.52
			400	133.52
27/12/2024	09:05:39.359	1		133.56
			1	133.56
			1	133.56
27/12/2024	09:05:27.956	20		133.58
			20	133.58
			20	133.58
27/12/2024	09:05:26.763	120		133.58
			120	133.58
			120	133.58
27/12/2024	09:05:10.366	40		133.52
			40	133.52
			40	133.52
27/12/2024	09:05:08.500	1		133.52
			1	133.52
			1	133.52
27/12/2024	09:04:45.437	15		133.54
			15	133.54
			15	133.54
27/12/2024	09:04:28.727	114		133.58
			114	133.58
			114	133.58
27/12/2024	09:04:24.158	121		133.60
			121	133.60
			121	133.60
27/12/2024	09:04:14.439	100		133.60
			100	133.60
			100	133.60
27/12/2024	09:03:56.252	29		133.60
			29	133.60
			29	133.60
27/12/2024	09:03:53.616	3		133.60
			3	133.60
			3	133.60
27/12/2024	09:03:41.546	50		133.52
			50	133.52
			50	133.52
27/12/2024	09:03:33.965	16		133.52
			16	133.52
			16	133.52
27/12/2024	09:03:17.417	450		133.52
			450	133.52
			105	133.52
			345	133.52
27/12/2024	09:03:11.604	650		133.54
			150	133.54
			500	133.54
			100	133.54
			550	133.54
27/12/2024	09:03:11.545	3		133.54
			3	133.54
			3	133.54
27/12/2024	09:02:45.824	364		133.80
			364	133.80
			350	133.80
			14	133.80
27/12/2024	09:02:33.483	400		133.82
			400	133.82
			400	133.82
27/12/2024	09:02:20.244	40		133.82
			7	133.82
			40	133.82
			33	133.82
27/12/2024	09:02:02.149	3		133.92
			3	133.92
			3	133.92
27/12/2024	09:01:43.808	60		133.92
			60	133.92
			60	133.92
27/12/2024	09:01:31.935	30		133.82
			30	133.82
			30	133.82
27/12/2024	09:01:29.371	69		133.82
			69	133.82
			69	133.82
27/12/2024	09:01:22.595	43		133.82
			43	133.82
			43	133.82
27/12/2024	09:01:16.736	14		133.92
			14	133.92
			14	133.92
27/12/2024	09:00:53.744	5		133.82
			5	133.82
			5	133.82
27/12/2024	09:00:48.098	2		133.92
			2	133.92
			2	133.92
27/12/2024	09:00:42.952	4		133.82
			4	133.82
			4	133.82
27/12/2024	09:00:23.729	25		133.82
			25	133.82
			25	133.82
27/12/2024	09:00:00.765	7		133.82
			7	133.82
			7	133.82
27/12/2024	08:59:55.770	4		133.92
			4	133.92
			4	133.92
27/12/2024	08:59:36.033	3		133.82
			3	133.82
			3	133.82
27/12/2024	08:59:29.160	25		133.82
			25	133.82
			25	133.82
27/12/2024	08:59:28.880	24		133.82
			24	133.82
			24	133.82
27/12/2024	08:59:19.222	1		133.92
			1	133.92
			1	133.92
27/12/2024	08:59:14.302	115		133.82
			115	133.82
			115	133.82
27/12/2024	08:58:56.859	22		133.82
			22	133.82
			22	133.82
27/12/2024	08:58:11.839	2		133.92
			2	133.92
			2	133.92
27/12/2024	08:57:51.824	20		133.82
			20	133.82
			20	133.82
27/12/2024	08:57:43.516	60		133.82
			60	133.82
			60	133.82
27/12/2024	08:56:52.694	4		133.92
			4	133.92
			4	133.92
27/12/2024	08:56:21.604	1		133.92
			1	133.92
			1	133.92
27/12/2024	08:55:49.804	4		133.82
			4	133.82
			4	133.82
27/12/2024	08:55:39.146	16		133.82
			16	133.82
			16	133.82
27/12/2024	08:55:33.258	24		133.82
			24	133.82
			24	133.82
27/12/2024	08:55:32.580	30		133.82
			30	133.82
			30	133.82
27/12/2024	08:55:32.459	50		133.82
			50	133.82
			50	133.82
27/12/2024	08:54:17.773	85		133.90
			85	133.90
			85	133.90
27/12/2024	08:54:10.187	15		133.92
			15	133.92
			15	133.92
27/12/2024	08:53:57.335	1 000		133.92
			1 000	133.92
			1 000	133.92
27/12/2024	08:53:52.213	501		133.94
			501	133.94
			500	133.94
			1	133.94
27/12/2024	08:53:50.217	2		133.98
			2	133.98
			2	133.98
27/12/2024	08:53:48.305	15		133.94
			15	133.94
			15	133.94
27/12/2024	08:53:41.294	500		133.94
			500	133.94
			500	133.94
27/12/2024	08:53:38.721	190		134.02
			190	134.02
			190	134.02
27/12/2024	08:52:38.409	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:52:18.128	10		133.94
			10	133.94
			10	133.94
27/12/2024	08:52:17.412	20		134.02
			20	134.02
			20	134.02
27/12/2024	08:52:16.791	150		134.02
			150	134.02
			150	134.02
27/12/2024	08:52:15.718	22		134.02
			22	134.02
			22	134.02
27/12/2024	08:52:11.177	58		134.02
			58	134.02
			58	134.02
27/12/2024	08:51:45.646	6		133.94
			6	133.94
			6	133.94
27/12/2024	08:51:36.126	30		133.94
			2	133.94
			30	133.94
			28	133.94
27/12/2024	08:51:15.705	12		134.02
			12	134.02
			12	134.02
27/12/2024	08:50:52.983	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:50:52.451	60		134.02
			60	134.02
			60	134.02
27/12/2024	08:50:52.080	5		133.94
			5	133.94
			5	133.94
27/12/2024	08:50:23.680	6		134.08
			6	134.08
			6	134.08
27/12/2024	08:50:10.815	50		133.94
			50	133.94
			50	133.94
27/12/2024	08:49:45.053	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:49:09.629	24		133.94
			24	133.94
			24	133.94
27/12/2024	08:49:05.495	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:48:14.031	30		133.94
			30	133.94
			30	133.94
27/12/2024	08:48:13.749	79		133.94
			79	133.94
			79	133.94
27/12/2024	08:47:57.814	200		134.08
			50	134.08
			150	134.08
			200	134.08
27/12/2024	08:47:29.104	38		134.08
			38	134.08
			38	134.08
27/12/2024	08:47:23.373	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:46:36.131	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:46:29.340	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:46:22.412	20		133.94
			20	133.94
			20	133.94
27/12/2024	08:46:13.871	6		133.94
			6	133.94
			6	133.94
27/12/2024	08:46:06.888	1		134.12
			1	134.12
			1	134.12
27/12/2024	08:45:45.304	40		134.12
			40	134.12
			40	134.12
27/12/2024	08:45:43.329	10		134.12
			10	134.12
			10	134.12
27/12/2024	08:45:23.647	20		133.94
			20	133.94
			20	133.94
27/12/2024	08:44:59.161	1		133.94
			1	133.94
			1	133.94
27/12/2024	08:44:48.749	14		134.12
			14	134.12
			14	134.12
27/12/2024	08:44:47.812	181		133.94
			181	133.94
			100	133.94
			81	133.94
27/12/2024	08:44:26.454	75		134.12
			75	134.12
			75	134.12
27/12/2024	08:44:19.632	15		134.12
			15	134.12
			15	134.12
27/12/2024	08:44:12.399	7		134.12
			7	134.12
			7	134.12
27/12/2024	08:44:08.807	5		133.94
			5	133.94
			5	133.94
27/12/2024	08:43:53.926	300		133.94
			300	133.94
			300	133.94
27/12/2024	08:43:50.916	2		133.94
			2	133.94
			2	133.94
27/12/2024	08:43:49.652	112		134.12
			56	134.12
			56	134.12
			112	134.12
27/12/2024	08:43:41.057	1		134.12
			1	134.12
			1	134.12
27/12/2024	08:43:22.027	17		133.94
			17	133.94
			17	133.94
27/12/2024	08:42:55.340	30		133.94
			30	133.94
			30	133.94
27/12/2024	08:41:14.617	7		133.94
			7	133.94
			7	133.94
27/12/2024	08:41:09.827	656		134.00
			25	134.00
			200	134.00
			5	134.00
			104	134.00
			5	134.00
			25	134.00
			2	134.00
			5	134.00
			40	134.00
			1	134.00
			10	134.00
			3	134.00
			1	134.00
			6	134.00
			5	134.00
			656	134.00
			5	134.00
			3	134.00
			5	134.00
			22	134.00
			2	134.00
			1	134.00
			3	134.00
			134	134.00
			37	134.00
			7	134.00
27/12/2024	08:40:46.513	30		134.02
			30	134.02
			30	134.02
27/12/2024	08:40:36.861	7		134.12
			7	134.12
			7	134.12
27/12/2024	08:40:30.410	30		134.02
			30	134.02
			30	134.02
27/12/2024	08:39:54.272	280		134.02
			280	134.02
			280	134.02
27/12/2024	08:39:31.958	3		134.12
			3	134.12
			3	134.12
27/12/2024	08:39:19.264	77		134.12
			30	134.12
			77	134.12
			47	134.12
27/12/2024	08:39:16.983	50		134.02
			50	134.02
			50	134.02
27/12/2024	08:38:55.137	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:38:33.480	500		134.02
			500	134.02
			500	134.02
27/12/2024	08:38:06.045	80		134.02
			80	134.02
			80	134.02
27/12/2024	08:38:04.285	2		134.18
			2	134.18
			2	134.18
27/12/2024	08:37:59.365	10		134.18
			10	134.18
			10	134.18
27/12/2024	08:37:53.204	2		134.18
			2	134.18
			2	134.18
27/12/2024	08:37:50.121	5		134.18
			5	134.18
			5	134.18
27/12/2024	08:37:44.272	50		134.14
			50	134.14
			50	134.14
27/12/2024	08:37:24.293	36		134.02
			36	134.02
			36	134.02
27/12/2024	08:37:07.989	200		134.02
			200	134.02
			200	134.02
27/12/2024	08:36:41.311	10		134.18
			10	134.18
			10	134.18
27/12/2024	08:36:28.821	170		134.02
			40	134.02
			130	134.02
			170	134.02
27/12/2024	08:36:06.966	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:36:00.987	3		134.02
			3	134.02
			3	134.02
27/12/2024	08:34:39.344	150		134.02
			150	134.02
			150	134.02
27/12/2024	08:34:28.523	1		134.18
			1	134.18
			1	134.18
27/12/2024	08:34:03.009	15		134.02
			15	134.02
			15	134.02
27/12/2024	08:33:57.183	20		134.18
			20	134.18
			20	134.18
27/12/2024	08:33:30.478	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:33:23.718	450		134.02
			450	134.02
			450	134.02
27/12/2024	08:33:12.028	25		134.02
			4	134.02
			21	134.02
			25	134.02
27/12/2024	08:33:09.205	80		134.18
			80	134.18
			80	134.18
27/12/2024	08:32:28.286	100		134.18
			100	134.18
			100	134.18
27/12/2024	08:32:17.760	273		134.10
			34	134.10
			273	134.10
			239	134.10
27/12/2024	08:32:07.798	400		134.08
			400	134.08
			400	134.08
27/12/2024	08:31:49.154	50		134.08
			50	134.08
			50	134.08
27/12/2024	08:31:46.297	7		134.08
			7	134.08
			7	134.08
27/12/2024	08:31:39.041	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:31:21.800	37		134.02
			37	134.02
			37	134.02
27/12/2024	08:31:09.009	5		134.08
			5	134.08
			5	134.08
27/12/2024	08:30:51.063	50		134.08
			50	134.08
			50	134.08
27/12/2024	08:30:33.427	500		134.02
			500	134.02
			480	134.02
			20	134.02
27/12/2024	08:30:21.084	75		134.02
			54	134.02
			9	134.02
			12	134.02
			75	134.02
27/12/2024	08:30:19.243	3		134.08
			3	134.08
			3	134.08
27/12/2024	08:29:46.459	1		134.18
			1	134.18
			1	134.18
27/12/2024	08:29:42.127	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:29:04.894	1		134.18
			1	134.18
			1	134.18
27/12/2024	08:28:41.721	250		134.18
			250	134.18
			250	134.18
27/12/2024	08:28:30.188	23		134.02
			23	134.02
			23	134.02
27/12/2024	08:28:06.455	15		134.02
			15	134.02
			15	134.02
27/12/2024	08:27:29.063	149		134.18
			109	134.18
			40	134.18
			149	134.18
27/12/2024	08:27:19.565	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:27:02.783	50		134.02
			50	134.02
			50	134.02
27/12/2024	08:26:50.327	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:26:50.086	1		134.18
			1	134.18
			1	134.18
27/12/2024	08:26:35.853	430		134.02
			430	134.02
			430	134.02
27/12/2024	08:26:34.171	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:26:30.626	12		134.02
			12	134.02
			12	134.02
27/12/2024	08:26:18.601	74		134.08
			74	134.08
			74	134.08
27/12/2024	08:26:02.666	35		134.08
			35	134.08
			35	134.08
27/12/2024	08:25:48.840	6		134.08
			6	134.08
			6	134.08
27/12/2024	08:25:44.267	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:25:41.063	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:25:39.693	60		134.08
			60	134.08
			60	134.08
27/12/2024	08:25:11.979	100		134.02
			100	134.02
			100	134.02
27/12/2024	08:24:30.637	80		134.02
			80	134.02
			80	134.02
27/12/2024	08:24:14.070	8		134.08
			8	134.08
			8	134.08
27/12/2024	08:23:22.938	26		134.08
			26	134.08
			26	134.08
27/12/2024	08:22:56.858	8		134.08
			8	134.08
			8	134.08
27/12/2024	08:21:49.955	40		134.08
			40	134.08
			40	134.08
27/12/2024	08:21:26.789	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:21:18.401	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:21:13.263	113		134.02
			113	134.02
			63	134.02
			50	134.02
27/12/2024	08:18:33.773	90		134.06
			90	134.06
			90	134.06
27/12/2024	08:18:32.030	15		134.08
			15	134.08
			15	134.08
27/12/2024	08:18:13.812	100		134.08
			75	134.08
			25	134.08
			100	134.08
27/12/2024	08:17:57.503	20		134.02
			20	134.02
			20	134.02
27/12/2024	08:17:44.926	25		134.02
			25	134.02
			25	134.02
27/12/2024	08:17:28.890	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:17:25.348	100		134.02
			100	134.02
			100	134.02
27/12/2024	08:17:21.504	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:17:19.103	25		134.08
			25	134.08
			25	134.08
27/12/2024	08:16:51.146	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:16:31.039	2		134.02
			2	134.02
			2	134.02
27/12/2024	08:14:50.842	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:14:30.955	13		134.02
			13	134.02
			13	134.02
27/12/2024	08:13:49.533	25		134.02
			25	134.02
			25	134.02
27/12/2024	08:13:33.741	5		134.08
			5	134.08
			5	134.08
27/12/2024	08:13:22.047	11		134.08
			11	134.08
			11	134.08
27/12/2024	08:12:47.031	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:12:46.901	60		134.08
			60	134.08
			60	134.08
27/12/2024	08:12:46.550	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:12:43.378	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:12:11.077	86		134.08
			46	134.08
			40	134.08
			86	134.08
27/12/2024	08:11:08.360	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:10:15.482	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:10:05.800	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:10:01.525	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:09:42.238	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:09:37.892	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:09:23.969	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:08:51.523	23		134.08
			23	134.08
			23	134.08
27/12/2024	08:08:38.620	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:08:35.483	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:08:28.421	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:08:20.651	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:08:13.106	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:07:24.961	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:07:06.949	4		134.02
			4	134.02
			4	134.02
27/12/2024	08:06:57.209	36		134.02
			36	134.02
			36	134.02
27/12/2024	08:06:56.973	15		134.02
			15	134.02
			15	134.02
27/12/2024	08:06:37.068	122		134.02
			122	134.02
			122	134.02
27/12/2024	08:06:36.341	3		134.08
			3	134.08
			3	134.08
27/12/2024	08:06:36.005	3		134.02
			3	134.02
			3	134.02
27/12/2024	08:06:06.094	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:06:05.484	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:06:05.186	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:06:04.560	37		134.02
			37	134.02
			37	134.02
27/12/2024	08:06:04.382	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:59.050	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:05:57.238	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:52.313	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:51.900	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:50.290	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:50.091	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:46.061	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:43.044	11		134.02
			11	134.02
			11	134.02
27/12/2024	08:05:34.655	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:05:33.196	100		134.08
			100	134.08
			100	134.08
27/12/2024	08:05:29.175	230		134.02
			30	134.02
			230	134.02
			200	134.02
27/12/2024	08:05:28.732	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:28.223	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:27.212	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:23.927	7		134.08
			7	134.08
			7	134.08
27/12/2024	08:05:23.782	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:06.780	200		134.08
			200	134.08
			200	134.08
27/12/2024	08:04:24.917	50		134.02
			40	134.02
			10	134.02
			50	134.02
27/12/2024	08:04:18.635	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:04:10.468	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:04:04.020	400		134.04
			69	134.04
			149	134.04
			400	134.04
			182	134.04
27/12/2024	08:03:59.631	431		134.08
			430	134.08
			431	134.08
			1	134.08
27/12/2024	08:03:02.699	500		134.18
			500	134.18
			500	134.18
27/12/2024	08:02:57.406	200		134.18
			200	134.18
			190	134.18
			10	134.18
27/12/2024	08:02:55.866	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:02:43.601	14		134.02
			14	134.02
			14	134.02
27/12/2024	08:02:31.906	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:01:50.976	19		134.02
			19	134.02
			19	134.02
27/12/2024	08:01:26.564	30		134.18
			30	134.18
			30	134.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.14 / Ask: 86.23
Volume: 58 981
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 09:19:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice