Vanguard S&P 500 UCITS ETF

2583

2515

88,6381

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 13:29:42,907 3   88,6381
      3 88,6381
      3 88,6381
11.04.2025 13:29:40,592 5   88,7199
      5 88,7199
      5 88,7199
11.04.2025 13:29:35,458 1   88,7199
      1 88,7199
      1 88,7199
11.04.2025 13:29:07,468 1   88,7839
      1 88,7839
      1 88,7839
11.04.2025 13:28:30,503 46   88,7039
      46 88,7039
      46 88,7039
11.04.2025 13:27:32,683 76   88,6121
      76 88,6121
      76 88,6121
11.04.2025 13:27:00,241 1   88,9219
      1 88,9219
      1 88,9219
11.04.2025 13:26:36,238 11   88,7019
      11 88,7019
      11 88,7019
11.04.2025 13:26:12,974 3   88,5621
      3 88,5621
      3 88,5621
11.04.2025 13:26:00,666 57   88,6499
      57 88,6499
      57 88,6499
11.04.2025 13:25:21,369 1   88,7099
      1 88,7099
      1 88,7099
11.04.2025 13:24:56,589 3   88,7759
      3 88,7759
      3 88,7759
11.04.2025 13:24:45,307 3   88,7919
      3 88,7919
      3 88,7919
11.04.2025 13:24:24,703 36   88,7039
      36 88,7039
      36 88,7039
11.04.2025 13:23:50,198 1   88,6859
      1 88,6859
      1 88,6859
11.04.2025 13:23:31,265 3   88,7359
      3 88,7359
      3 88,7359
11.04.2025 13:23:20,787 2   88,7239
      2 88,7239
      2 88,7239
11.04.2025 13:22:47,875 4   88,6739
      4 88,6739
      4 88,6739
11.04.2025 13:22:43,416 3   88,6221
      3 88,6221
      3 88,6221
11.04.2025 13:22:18,632 1   88,7419
      1 88,7419
      1 88,7419
11.04.2025 13:21:32,468 1   88,8939
      1 88,8939
      1 88,8939
11.04.2025 13:21:21,929 1   88,8059
      1 88,8059
      1 88,8059
11.04.2025 13:21:01,092 1   88,8639
      1 88,8639
      1 88,8639
11.04.2025 13:20:54,040 2   88,8639
      2 88,8639
      2 88,8639
11.04.2025 13:20:26,039 13   88,8699
      13 88,8699
      13 88,8699
11.04.2025 13:19:49,268 17   88,8359
      17 88,8359
      17 88,8359
11.04.2025 13:19:44,229 3   88,7121
      3 88,7121
      3 88,7121
11.04.2025 13:19:31,035 1   88,9319
      1 88,9319
      1 88,9319
11.04.2025 13:17:56,636 2   89,0339
      2 89,0339
      2 89,0339
11.04.2025 13:17:54,020 1   89,0279
      1 89,0279
      1 89,0279
11.04.2025 13:17:51,399 1   88,9561
      1 88,9561
      1 88,9561
11.04.2025 13:17:45,054 1   88,9201
      1 88,9201
      1 88,9201
11.04.2025 13:16:35,132 1   89,0079
      1 89,0079
      1 89,0079
11.04.2025 13:16:32,379 1   89,0079
      1 89,0079
      1 89,0079
11.04.2025 13:16:28,318 1   89,00
      1 89,00
      1 89,00
11.04.2025 13:16:00,959 6   89,0119
      6 89,0119
      6 89,0119
11.04.2025 13:15:24,781 1   89,1299
      1 89,1299
      1 89,1299
11.04.2025 13:15:18,743 8   89,1139
      8 89,1139
      8 89,1139
11.04.2025 13:15:13,904 3   89,0521
      3 89,0521
      3 89,0521
11.04.2025 13:14:52,655 1   89,1399
      1 89,1399
      1 89,1399
11.04.2025 13:13:58,223 1   89,1599
      1 89,1599
      1 89,1599
11.04.2025 13:13:42,811 1   89,1339
      1 89,1339
      1 89,1339
11.04.2025 13:13:00,719 1   89,1759
      1 89,1759
      1 89,1759
11.04.2025 13:12:19,962 13   89,15
      13 89,15
      13 89,15
11.04.2025 13:12:12,765 3   89,0524
      1 89,0524
      2 89,0524
      3 89,0524
11.04.2025 13:11:51,524 1   89,2385
      1 89,2385
      1 89,2385
11.04.2025 13:10:59,748 1   89,3419
      1 89,3419
      1 89,3419
11.04.2025 13:10:01,067 1   89,1556
      1 89,1556
      1 89,1556
11.04.2025 13:09:54,216 1   89,2579
      1 89,2579
      1 89,2579
11.04.2025 13:09:10,126 2   89,1779
      2 89,1779
      2 89,1779
11.04.2025 13:08:42,836 3   89,1601
      3 89,1601
      3 89,1601
11.04.2025 13:08:33,667 1   89,2239
      1 89,2239
      1 89,2239
11.04.2025 13:08:33,471 3   89,2239
      3 89,2239
      3 89,2239
11.04.2025 13:08:32,270 6   89,2239
      6 89,2239
      6 89,2239
11.04.2025 13:08:13,432 3   89,1401
      3 89,1401
      3 89,1401
11.04.2025 13:08:11,715 2   89,2319
      2 89,2319
      2 89,2319
11.04.2025 13:07:48,059 1   89,2699
      1 89,2699
      1 89,2699
11.04.2025 13:07:45,536 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 13:07:24,484 1   89,2599
      1 89,2599
      1 89,2599
11.04.2025 13:06:45,597 1   89,1479
      1 89,1479
      1 89,1479
11.04.2025 13:06:23,925 1   89,1019
      1 89,1019
      1 89,1019
11.04.2025 13:05:54,724 22   89,1519
      22 89,1519
      22 89,1519
11.04.2025 13:05:43,241 4   89,0841
      4 89,0841
      4 89,0841
11.04.2025 13:05:40,716 2   89,1879
      2 89,1879
      2 89,1879
11.04.2025 13:05:34,164 3   89,2359
      3 89,2359
      3 89,2359
11.04.2025 13:05:30,135 3   89,2442
      3 89,2442
      3 89,2442
11.04.2025 13:04:10,810 2   89,2419
      2 89,2419
      2 89,2419
11.04.2025 13:03:42,896 91   89,1601
      91 89,1601
      91 89,1601
11.04.2025 13:03:38,456 2   89,2339
      2 89,2339
      2 89,2339
11.04.2025 13:03:18,915 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 13:03:13,070 3   89,1721
      3 89,1721
      3 89,1721
11.04.2025 13:02:57,950 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 13:02:48,059 1   89,1759
      1 89,1759
      1 89,1759
11.04.2025 13:02:05,925 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 13:01:51,422 2   89,3799
      2 89,3799
      2 89,3799
11.04.2025 13:01:32,592 1   89,3879
      1 89,3879
      1 89,3879
11.04.2025 12:59:53,768 12   89,2859
      12 89,2859
      12 89,2859
11.04.2025 12:59:43,802 4   89,1821
      4 89,1821
      4 89,1821
11.04.2025 12:59:33,224 6   89,2939
      6 89,2939
      6 89,2939
11.04.2025 12:59:26,083 1   89,3259
      1 89,3259
      1 89,3259
11.04.2025 12:59:22,260 12   89,2281
      12 89,2281
      12 89,2281
11.04.2025 12:59:18,232 6   89,3699
      6 89,3699
      6 89,3699
11.04.2025 12:59:02,600 6   89,4279
      6 89,4279
      6 89,4279
11.04.2025 12:58:22,117 1   89,3819
      1 89,3819
      1 89,3819
11.04.2025 12:58:17,291 2   89,3899
      2 89,3899
      2 89,3899
11.04.2025 12:58:13,528 20   89,4119
      20 89,4119
      20 89,4119
11.04.2025 12:58:02,870 1   89,3959
      1 89,3959
      1 89,3959
11.04.2025 12:57:59,957 1   89,4119
      1 89,4119
      1 89,4119
11.04.2025 12:57:52,802 2   89,4119
      2 89,4119
      2 89,4119
11.04.2025 12:57:42,923 3   89,3421
      3 89,3421
      3 89,3421
11.04.2025 12:57:18,432 17   89,4519
      17 89,4519
      17 89,4519
11.04.2025 12:57:13,603 3   89,4519
      3 89,4519
      3 89,4519
11.04.2025 12:56:54,883 4   89,4379
      4 89,4379
      4 89,4379
11.04.2025 12:56:34,430 1   89,4499
      1 89,4499
      1 89,4499
11.04.2025 12:56:27,073 1   89,4181
      1 89,4181
      1 89,4181
11.04.2025 12:56:22,453 1   89,5019
      1 89,5019
      1 89,5019
11.04.2025 12:56:15,699 1   89,4021
      1 89,4021
      1 89,4021
11.04.2025 12:56:03,662 2   89,5039
      2 89,5039
      2 89,5039
11.04.2025 12:56:03,603 4   89,5039
      4 89,5039
      4 89,5039
11.04.2025 12:55:48,302 1   89,3981
      1 89,3981
      1 89,3981
11.04.2025 12:55:36,508 2   89,4141
      2 89,4141
      2 89,4141
11.04.2025 12:54:43,521 3   89,3681
      3 89,3681
      3 89,3681
11.04.2025 12:54:33,347 1   89,4459
      1 89,4459
      1 89,4459
11.04.2025 12:53:50,342 3   89,4319
      3 89,4319
      3 89,4319
11.04.2025 12:53:41,027 1   89,3699
      1 89,3699
      1 89,3699
11.04.2025 12:53:40,958 1   89,3699
      1 89,3699
      1 89,3699
11.04.2025 12:53:05,202 3   89,3399
      3 89,3399
      3 89,3399
11.04.2025 12:53:03,491 2   89,3159
      2 89,3159
      2 89,3159
11.04.2025 12:52:53,620 1   89,2421
      1 89,2421
      1 89,2421
11.04.2025 12:52:49,287 11   89,3059
      11 89,3059
      11 89,3059
11.04.2025 12:52:45,769 2   89,3119
      2 89,3119
      2 89,3119
11.04.2025 12:52:44,460 1   89,3119
      1 89,3119
      1 89,3119
11.04.2025 12:52:17,561 2   89,1461
      2 89,1461
      2 89,1461
11.04.2025 12:50:44,050 3   89,0121
      3 89,0121
      3 89,0121
11.04.2025 12:50:37,886 2   89,1459
      2 89,1459
      2 89,1459
11.04.2025 12:50:37,398 4   89,1459
      4 89,1459
      4 89,1459
11.04.2025 12:50:30,745 1   89,1559
      1 89,1559
      1 89,1559
11.04.2025 12:50:19,333 16   89,20
      16 89,20
      16 89,20
11.04.2025 12:50:12,904 3   89,1361
      3 89,1361
      3 89,1361
11.04.2025 12:49:40,174 1   89,3019
      1 89,3019
      1 89,3019
11.04.2025 12:49:35,739 2   89,3099
      2 89,3099
      2 89,3099
11.04.2025 12:47:07,610 2   89,2679
      2 89,2679
      2 89,2679
11.04.2025 12:47:00,769 1   89,2499
      1 89,2499
      1 89,2499
11.04.2025 12:46:58,253 2   89,2499
      2 89,2499
      2 89,2499
11.04.2025 12:46:43,858 4   89,2441
      4 89,2441
      4 89,2441
11.04.2025 12:46:17,759 13   89,3559
      13 89,3559
      13 89,3559
11.04.2025 12:46:13,731 2   89,2479
      2 89,2479
      2 89,2479
11.04.2025 12:45:59,937 9   89,2379
      9 89,2379
      9 89,2379
11.04.2025 12:45:33,534 3   89,2019
      3 89,2019
      3 89,2019
11.04.2025 12:45:31,024 1   89,1999
      1 89,1999
      1 89,1999
11.04.2025 12:45:12,874 3   89,2581
      3 89,2581
      3 89,2581
11.04.2025 12:45:07,323 1   89,3519
      1 89,3519
      1 89,3519
11.04.2025 12:44:56,644 2   89,3479
      2 89,3479
      2 89,3479
11.04.2025 12:44:42,245 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 12:44:30,460 23   89,3719
      23 89,3719
      23 89,3719
11.04.2025 12:44:13,873 3   89,3241
      3 89,3241
      3 89,3241
11.04.2025 12:44:02,585 3   89,4239
      3 89,4239
      3 89,4239
11.04.2025 12:43:44,958 2   89,3679
      2 89,3679
      2 89,3679
11.04.2025 12:43:19,779 2   89,5028
      2 89,5028
      2 89,5028
11.04.2025 12:43:10,920 1   89,3839
      1 89,3839
      1 89,3839
11.04.2025 12:41:42,977 3   89,3081
      3 89,3081
      3 89,3081
11.04.2025 12:41:36,927 1   89,4079
      1 89,4079
      1 89,4079
11.04.2025 12:41:36,019 34   89,4619
      34 89,4619
      34 89,4619
11.04.2025 12:41:24,138 1   89,3679
      1 89,3679
      1 89,3679
11.04.2025 12:41:21,128 1   89,3519
      1 89,3519
      1 89,3519
11.04.2025 12:41:10,040 1   89,4089
      1 89,4089
      1 89,4089
11.04.2025 12:40:43,840 1   89,3659
      1 89,3659
      1 89,3659
11.04.2025 12:40:43,030 3   89,3061
      3 89,3061
      3 89,3061
11.04.2025 12:40:40,117 1   89,4119
      1 89,4119
      1 89,4119
11.04.2025 12:40:39,506 3   89,2921
      3 89,2921
      3 89,2921
11.04.2025 12:40:25,809 6   89,3839
      6 89,3839
      6 89,3839
11.04.2025 12:40:12,715 3   89,4119
      3 89,4119
      3 89,4119
11.04.2025 12:39:00,517 4   89,3239
      4 89,3239
      4 89,3239
11.04.2025 12:38:45,816 2   89,3459
      2 89,3459
      2 89,3459
11.04.2025 12:38:13,264 3   89,2761
      3 89,2761
      3 89,2761
11.04.2025 12:37:49,790 5   89,3719
      5 89,3719
      5 89,3719
11.04.2025 12:37:43,126 1   89,3579
      1 89,3579
      1 89,3579
11.04.2025 12:37:42,822 1   89,3439
      1 89,3439
      1 89,3439
11.04.2025 12:36:12,573 1   89,4079
      1 89,4079
      1 89,4079
11.04.2025 12:36:05,716 1   89,3939
      1 89,3939
      1 89,3939
11.04.2025 12:35:45,765 55   89,4499
      55 89,4499
      55 89,4499
11.04.2025 12:35:43,467 3   89,3921
      3 89,3921
      3 89,3921
11.04.2025 12:35:31,781 56   89,4019
      56 89,4019
      56 89,4019
11.04.2025 12:35:22,000 12   89,3899
      12 89,3899
      12 89,3899
11.04.2025 12:34:38,597 1   89,3379
      1 89,3379
      1 89,3379
11.04.2025 12:34:08,086 1   89,3159
      1 89,3159
      1 89,3159
11.04.2025 12:33:42,709 3   89,2261
      3 89,2261
      3 89,2261
11.04.2025 12:33:32,859 2   89,2979
      2 89,2979
      2 89,2979
11.04.2025 12:33:30,132 4   89,2979
      4 89,2979
      4 89,2979
11.04.2025 12:32:52,770 1   89,2459
      1 89,2459
      1 89,2459
11.04.2025 12:32:33,120 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 12:32:27,075 1   89,2399
      1 89,2399
      1 89,2399
11.04.2025 12:32:09,642 1   89,1559
      1 89,1559
      1 89,1559
11.04.2025 12:31:42,559 3   89,1799
      3 89,1799
      3 89,1799
11.04.2025 12:30:59,743 12   89,2219
      12 89,2219
      12 89,2219
11.04.2025 12:30:43,747 3   89,1481
      3 89,1481
      3 89,1481
11.04.2025 12:30:38,809 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 12:30:38,499 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 12:30:34,475 1   89,2219
      1 89,2219
      1 89,2219
11.04.2025 12:30:30,439 2   89,2219
      2 89,2219
      2 89,2219
11.04.2025 12:30:25,609 1   89,2299
      1 89,2299
      1 89,2299
11.04.2025 12:30:14,133 45   89,2259
      45 89,2259
      45 89,2259
11.04.2025 12:30:09,396 3   89,2339
      3 89,2339
      3 89,2339
11.04.2025 12:29:52,822 200   89,3419
      200 89,3419
      200 89,3419
11.04.2025 12:29:50,453 7   89,3419
      7 89,3419
      7 89,3419
11.04.2025 12:29:42,894 4   89,2481
      4 89,2481
      4 89,2481
11.04.2025 12:29:19,622 3   89,4339
      3 89,4339
      3 89,4339
11.04.2025 12:29:19,320 3   89,4219
      3 89,4219
      3 89,4219
11.04.2025 12:29:15,902 1   89,4159
      1 89,4159
      1 89,4159
11.04.2025 12:29:09,652 2   89,3359
      2 89,3359
      2 89,3359
11.04.2025 12:29:05,114 1   89,3199
      1 89,3199
      1 89,3199
11.04.2025 12:28:51,218 1   89,3279
      1 89,3279
      1 89,3279
11.04.2025 12:28:42,745 3   89,2321
      3 89,2321
      3 89,2321
11.04.2025 12:28:39,415 1   89,3219
      1 89,3219
      1 89,3219
11.04.2025 12:28:33,680 1   89,3259
      1 89,3259
      1 89,3259
11.04.2025 12:28:25,207 2   89,3559
      2 89,3559
      2 89,3559
11.04.2025 12:28:13,019 3   89,1341
      3 89,1341
      3 89,1341
11.04.2025 12:28:03,546 1   89,2779
      1 89,2779
      1 89,2779
11.04.2025 12:27:48,831 1   89,2319
      1 89,2319
      1 89,2319
11.04.2025 12:27:18,524 3   89,1839
      3 89,1839
      3 89,1839
11.04.2025 12:26:55,551 1   89,2539
      1 89,2539
      1 89,2539
11.04.2025 12:25:42,765 3   89,1761
      3 89,1761
      3 89,1761
11.04.2025 12:25:42,468 1   89,2559
      1 89,2559
      1 89,2559
11.04.2025 12:25:38,842 113   89,2379
      113 89,2379
      113 89,2379
11.04.2025 12:25:12,368 1   89,1221
      1 89,1221
      1 89,1221
11.04.2025 12:24:54,533 2   89,1979
      2 89,1979
      2 89,1979
11.04.2025 12:24:47,299 1   89,1979
      1 89,1979
      1 89,1979
11.04.2025 12:24:43,057 3   89,1161
      3 89,1161
      3 89,1161
11.04.2025 12:24:29,575 1   89,2059
      1 89,2059
      1 89,2059
11.04.2025 12:23:59,553 4   89,1559
      4 89,1559
      4 89,1559
11.04.2025 12:23:57,627 1   89,0819
      1 89,0819
      1 89,0819
11.04.2025 12:23:26,110 12   89,1539
      12 89,1539
      12 89,1539
11.04.2025 12:23:18,353 1   89,2139
      1 89,2139
      1 89,2139
11.04.2025 12:22:42,707 4   89,0021
      4 89,0021
      4 89,0021
11.04.2025 12:22:23,772 31   89,0739
      31 89,0739
      31 89,0739
11.04.2025 12:22:19,539 1   89,0879
      1 89,0879
      1 89,0879
11.04.2025 12:22:06,249 3   89,0279
      3 89,0279
      3 89,0279
11.04.2025 12:22:00,804 2   89,0259
      2 89,0259
      2 89,0259
11.04.2025 12:21:43,563 6   88,8541
      6 88,8541
      6 88,8541
11.04.2025 12:21:39,135 12   88,9619
      12 88,9619
      12 88,9619
11.04.2025 12:21:38,127 1   88,9619
      1 88,9619
      1 88,9619
11.04.2025 12:21:19,203 4   88,9799
      4 88,9799
      4 88,9799
11.04.2025 12:20:13,441 3   88,8581
      3 88,8581
      3 88,8581
11.04.2025 12:19:58,934 2   88,8979
      2 88,8979
      2 88,8979
11.04.2025 12:19:29,351 1   88,8101
      1 88,8101
      1 88,8101
11.04.2025 12:19:27,625 34   88,8839
      34 88,8839
      34 88,8839
11.04.2025 12:19:26,515 2   88,8639
      2 88,8639
      2 88,8639
11.04.2025 12:19:00,526 2   88,8479
      2 88,8479
      2 88,8479
11.04.2025 12:18:40,095 1   88,8759
      1 88,8759
      1 88,8759
11.04.2025 12:18:32,174 2   88,8679
      2 88,8679
      2 88,8679
11.04.2025 12:18:27,904 2   88,7581
      2 88,7581
      2 88,7581
11.04.2025 12:18:27,103 2   88,7701
      2 88,7701
      2 88,7701
11.04.2025 12:18:13,432 8   88,8959
      8 88,8959
      8 88,8959
11.04.2025 12:18:06,155 1   88,9039
      1 88,9039
      1 88,9039
11.04.2025 12:17:28,877 2   88,8439
      2 88,8439
      2 88,8439
11.04.2025 12:17:28,677 1   88,8439
      1 88,8439
      1 88,8439
11.04.2025 12:17:18,697 2   88,8259
      2 88,8259
      2 88,8259
11.04.2025 12:17:13,567 4   88,7681
      4 88,7681
      4 88,7681
11.04.2025 12:17:00,573 6   88,8639
      6 88,8639
      6 88,8639
11.04.2025 12:16:54,321 7   88,9259
      7 88,9259
      7 88,9259
11.04.2025 12:16:43,226 1   88,8421
      1 88,8421
      1 88,8421
11.04.2025 12:16:41,215 2   88,9079
      2 88,9079
      2 88,9079
11.04.2025 12:15:48,443 3   88,9479
      3 88,9479
      3 88,9479
11.04.2025 12:14:56,184 17   89,0299
      17 89,0299
      17 89,0299
11.04.2025 12:14:12,678 1   89,0099
      1 89,0099
      1 89,0099
11.04.2025 12:13:46,502 1   88,8579
      1 88,8579
      1 88,8579
11.04.2025 12:13:45,499 1   88,8579
      1 88,8579
      1 88,8579
11.04.2025 12:13:14,378 1   88,9919
      1 88,9919
      1 88,9919
11.04.2025 12:13:13,460 4   88,8361
      4 88,8361
      4 88,8361
11.04.2025 12:13:01,281 57   88,9479
      57 88,9479
      57 88,9479
11.04.2025 12:12:44,467 1   88,8379
      1 88,8379
      1 88,8379
11.04.2025 12:12:35,689 6   88,8179
      6 88,8179
      6 88,8179
11.04.2025 12:12:02,812 34   88,8439
      34 88,8439
      34 88,8439
11.04.2025 12:11:58,671 1   88,8619
      1 88,8619
      1 88,8619
11.04.2025 12:11:42,712 1   88,8699
      1 88,8699
      1 88,8699
11.04.2025 12:11:27,349 25   88,8939
      25 88,8939
      25 88,8939
11.04.2025 12:11:24,436 25   88,8939
      25 88,8939
      25 88,8939
11.04.2025 12:11:16,911 4   88,9179
      4 88,9179
      4 88,9179
11.04.2025 12:11:02,235 20   88,9259
      20 88,9259
      20 88,9259
11.04.2025 12:10:40,081 5   88,8459
      5 88,8459
      5 88,8459
11.04.2025 12:10:28,262 1   88,8779
      1 88,8779
      1 88,8779
11.04.2025 12:10:20,683 1   88,9239
      1 88,9239
      1 88,9239
11.04.2025 12:10:13,016 3   88,8241
      3 88,8241
      3 88,8241
11.04.2025 12:10:09,081 38   88,9459
      38 88,9459
      38 88,9459
11.04.2025 12:09:48,417 12   88,8739
      12 88,8739
      12 88,8739
11.04.2025 12:09:41,063 1   88,9439
      1 88,9439
      1 88,9439
11.04.2025 12:09:10,047 4   89,0699
      4 89,0699
      4 89,0699
11.04.2025 12:08:57,568 6   89,0439
      6 89,0439
      6 89,0439
11.04.2025 12:08:39,826 12   88,9799
      12 88,9799
      12 88,9799
11.04.2025 12:07:43,529 3   88,8521
      3 88,8521
      3 88,8521
11.04.2025 12:07:15,195 14   88,9559
      14 88,9559
      14 88,9559
11.04.2025 12:07:14,793 1   88,9559
      1 88,9559
      1 88,9559
11.04.2025 12:06:32,764 1   88,9839
      1 88,9839
      1 88,9839
11.04.2025 12:06:26,426 4   88,9959
      4 88,9959
      4 88,9959
11.04.2025 12:06:17,461 5   88,9421
      5 88,9421
      5 88,9421
11.04.2025 12:05:40,974 1   89,0199
      1 89,0199
      1 89,0199
11.04.2025 12:05:18,497 9   89,0679
      9 89,0679
      9 89,0679
11.04.2025 12:05:14,267 3   88,9561
      3 88,9561
      3 88,9561
11.04.2025 12:05:08,328 4   89,1039
      4 89,1039
      4 89,1039
11.04.2025 12:04:52,322 1   89,1379
      1 89,1379
      1 89,1379
11.04.2025 12:04:26,833 49   89,1819
      49 89,1819
      49 89,1819
11.04.2025 12:04:10,205 169   89,0459
      169 89,0459
      169 89,0459
11.04.2025 12:04:06,266 6   88,9441
      6 88,9441
      6 88,9441
11.04.2025 12:04:04,458 5   89,0499
      5 89,0499
      5 89,0499
11.04.2025 12:03:43,404 3   88,9821
      3 88,9821
      3 88,9821
11.04.2025 12:03:35,440 5   89,0679
      5 89,0679
      5 89,0679
11.04.2025 12:03:31,619 1   89,0499
      1 89,0499
      1 89,0499
11.04.2025 12:03:14,497 1   88,9241
      1 88,9241
      1 88,9241
11.04.2025 12:02:54,254 23   89,0539
      23 89,0539
      23 89,0539
11.04.2025 12:02:54,158 1   88,9321
      1 88,9321
      1 88,9321
11.04.2025 12:02:28,155 3   89,0419
      3 89,0419
      3 89,0419
11.04.2025 12:02:13,353 3   89,0259
      3 89,0259
      3 89,0259
11.04.2025 12:01:47,338 44   89,0899
      44 89,0899
      44 89,0899
11.04.2025 12:00:54,283 1   89,1819
      1 89,1819
      1 89,1819
11.04.2025 12:00:47,538 6   89,1959
      6 89,1959
      6 89,1959
11.04.2025 12:00:42,813 3   89,0401
      3 89,0401
      3 89,0401
11.04.2025 12:00:14,709 4   89,1019
      4 89,1019
      4 89,1019
11.04.2025 12:00:12,724 12   89,00
      12 89,00
      12 89,00
11.04.2025 11:59:52,816 44   88,9929
      44 88,9929
      44 88,9929
11.04.2025 11:59:34,175 17   88,9139
      17 88,9139
      17 88,9139
11.04.2025 11:59:01,951 5   88,8859
      5 88,8859
      5 88,8859
11.04.2025 11:58:56,606 1   88,8939
      1 88,8939
      1 88,8939
11.04.2025 11:58:43,619 3   88,7061
      3 88,7061
      3 88,7061
11.04.2025 11:58:31,046 12   88,8319
      12 88,8319
      12 88,8319
11.04.2025 11:58:22,986 2   88,7319
      2 88,7319
      2 88,7319
11.04.2025 11:58:15,337 3   88,6979
      3 88,6979
      3 88,6979
11.04.2025 11:57:58,915 2   88,7199
      2 88,7199
      2 88,7199
11.04.2025 11:57:08,878 2   88,7579
      2 88,7579
      2 88,7579
11.04.2025 11:56:43,073 5   88,7401
      5 88,7401
      5 88,7401
11.04.2025 11:56:31,992 3   88,8199
      3 88,8199
      3 88,8199
11.04.2025 11:56:21,414 12   88,8339
      12 88,8339
      12 88,8339
11.04.2025 11:56:12,644 2   88,8479
      2 88,8479
      2 88,8479
11.04.2025 11:56:12,545 24   88,8479
      24 88,8479
      24 88,8479
11.04.2025 11:56:01,063 1   88,8239
      1 88,8239
      1 88,8239
11.04.2025 11:55:51,897 1   88,7739
      1 88,7739
      1 88,7739
11.04.2025 11:55:47,780 2   88,7597
      2 88,7597
      2 88,7597
11.04.2025 11:55:43,041 1   88,6579
      1 88,6579
      1 88,6579
11.04.2025 11:54:55,190 3   88,5061
      3 88,5061
      3 88,5061
11.04.2025 11:54:53,070 12   88,6159
      12 88,6159
      12 88,6159
11.04.2025 11:54:44,315 2   88,6159
      2 88,6159
      2 88,6159
11.04.2025 11:53:48,908 1   88,5659
      1 88,5659
      1 88,5659
11.04.2025 11:53:43,847 3   88,4461
      3 88,4461
      3 88,4461
11.04.2025 11:53:11,512 1   88,4479
      1 88,4479
      1 88,4479
11.04.2025 11:53:06,666 2   88,4479
      2 88,4479
      2 88,4479
11.04.2025 11:52:50,750 3   88,4839
      3 88,4839
      3 88,4839
11.04.2025 11:52:47,532 46   88,4979
      46 88,4979
      46 88,4979
11.04.2025 11:52:43,703 3   88,3641
      3 88,3641
      3 88,3641
11.04.2025 11:52:33,448 7   88,4059
      7 88,4059
      7 88,4059
11.04.2025 11:52:32,748 29   88,4059
      29 88,4059
      29 88,4059
11.04.2025 11:51:30,120 1   88,3479
      1 88,3479
      1 88,3479
11.04.2025 11:50:49,802 5   88,2959
      5 88,2959
      5 88,2959
11.04.2025 11:50:42,558 5   88,2141
      5 88,2141
      5 88,2141
11.04.2025 11:50:33,997 3   88,2739
      3 88,2739
      3 88,2739

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)