BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
678
556
109.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 17:11:12.159 | 50 | 109.40 | |
| 50 | 109.40 | |||
| 50 | 109.40 | |||
| 22/11/2024 | 17:10:53.821 | 14 | 109.40 | |
| 14 | 109.40 | |||
| 14 | 109.40 | |||
| 22/11/2024 | 17:10:01.373 | 235 | 109.60 | |
| 235 | 109.60 | |||
| 235 | 109.60 | |||
| 22/11/2024 | 17:09:54.279 | 300 | 109.70 | |
| 300 | 109.70 | |||
| 30 | 109.70 | |||
| 270 | 109.70 | |||
| 22/11/2024 | 17:09:54.198 | 100 | 109.60 | |
| 100 | 109.60 | |||
| 97 | 109.60 | |||
| 3 | 109.60 | |||
| 22/11/2024 | 17:09:45.035 | 300 | 109.60 | |
| 300 | 109.60 | |||
| 300 | 109.60 | |||
| 22/11/2024 | 17:09:44.885 | 62 | 109.50 | |
| 10 | 109.50 | |||
| 37 | 109.50 | |||
| 15 | 109.50 | |||
| 62 | 109.50 | |||
| 22/11/2024 | 17:09:36.195 | 55 | 109.40 | |
| 55 | 109.40 | |||
| 55 | 109.40 | |||
| 22/11/2024 | 17:09:30.077 | 50 | 109.30 | |
| 50 | 109.30 | |||
| 50 | 109.30 | |||
| 22/11/2024 | 17:09:17.703 | 100 | 109.30 | |
| 100 | 109.30 | |||
| 100 | 109.30 | |||
| 22/11/2024 | 17:08:59.069 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 22/11/2024 | 17:08:50.568 | 5 | 109.20 | |
| 5 | 109.20 | |||
| 5 | 109.20 | |||
| 22/11/2024 | 17:08:01.459 | 200 | 108.90 | |
| 200 | 108.90 | |||
| 200 | 108.90 | |||
| 22/11/2024 | 17:05:46.113 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 22/11/2024 | 17:05:42.750 | 200 | 109.10 | |
| 200 | 109.10 | |||
| 200 | 109.10 | |||
| 22/11/2024 | 17:05:35.233 | 50 | 109.30 | |
| 50 | 109.30 | |||
| 50 | 109.30 | |||
| 22/11/2024 | 17:05:10.494 | 100 | 109.30 | |
| 100 | 109.30 | |||
| 100 | 109.30 | |||
| 22/11/2024 | 17:04:47.462 | 300 | 109.30 | |
| 300 | 109.30 | |||
| 300 | 109.30 | |||
| 22/11/2024 | 17:03:58.659 | 100 | 109.30 | |
| 7 | 109.30 | |||
| 27 | 109.30 | |||
| 57 | 109.30 | |||
| 100 | 109.30 | |||
| 9 | 109.30 | |||
| 22/11/2024 | 17:03:56.323 | 1 | 109.00 | |
| 1 | 109.00 | |||
| 1 | 109.00 | |||
| 22/11/2024 | 17:03:54.714 | 820 | 109.00 | |
| 180 | 109.00 | |||
| 30 | 109.00 | |||
| 10 | 109.00 | |||
| 100 | 109.00 | |||
| 10 | 109.00 | |||
| 35 | 109.00 | |||
| 4 | 109.00 | |||
| 40 | 109.00 | |||
| 300 | 109.00 | |||
| 50 | 109.00 | |||
| 135 | 109.00 | |||
| 385 | 109.00 | |||
| 361 | 109.00 | |||
| 22/11/2024 | 17:03:51.488 | 300 | 109.00 | |
| 200 | 109.00 | |||
| 300 | 109.00 | |||
| 38 | 109.00 | |||
| 52 | 109.00 | |||
| 10 | 109.00 | |||
| 22/11/2024 | 17:02:54.899 | 40 | 108.70 | |
| 40 | 108.70 | |||
| 40 | 108.70 | |||
| 22/11/2024 | 17:02:48.500 | 300 | 108.70 | |
| 300 | 108.70 | |||
| 300 | 108.70 | |||
| 22/11/2024 | 17:02:28.323 | 1 | 108.70 | |
| 1 | 108.70 | |||
| 1 | 108.70 | |||
| 22/11/2024 | 17:02:15.394 | 75 | 108.90 | |
| 3 | 108.90 | |||
| 72 | 108.90 | |||
| 75 | 108.90 | |||
| 22/11/2024 | 17:01:47.489 | 300 | 108.80 | |
| 300 | 108.80 | |||
| 300 | 108.80 | |||
| 22/11/2024 | 17:01:37.873 | 30 | 108.80 | |
| 30 | 108.80 | |||
| 30 | 108.80 | |||
| 22/11/2024 | 17:01:16.035 | 200 | 108.80 | |
| 200 | 108.80 | |||
| 200 | 108.80 | |||
| 22/11/2024 | 17:01:04.780 | 10 | 108.70 | |
| 10 | 108.70 | |||
| 10 | 108.70 | |||
| 22/11/2024 | 17:01:04.199 | 28 | 108.80 | |
| 28 | 108.80 | |||
| 28 | 108.80 | |||
| 22/11/2024 | 17:00:10.308 | 20 | 108.70 | |
| 20 | 108.70 | |||
| 20 | 108.70 | |||
| 22/11/2024 | 17:00:06.756 | 20 | 108.80 | |
| 20 | 108.80 | |||
| 20 | 108.80 | |||
| 22/11/2024 | 16:58:49.732 | 98 | 108.80 | |
| 98 | 108.80 | |||
| 98 | 108.80 | |||
| 22/11/2024 | 16:58:25.246 | 250 | 108.80 | |
| 250 | 108.80 | |||
| 100 | 108.80 | |||
| 150 | 108.80 | |||
| 22/11/2024 | 16:58:22.523 | 300 | 108.80 | |
| 300 | 108.80 | |||
| 300 | 108.80 | |||
| 22/11/2024 | 16:57:48.103 | 5 | 108.50 | |
| 5 | 108.50 | |||
| 5 | 108.50 | |||
| 22/11/2024 | 16:57:30.242 | 100 | 108.60 | |
| 100 | 108.60 | |||
| 100 | 108.60 | |||
| 22/11/2024 | 16:57:25.419 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 22/11/2024 | 16:57:20.743 | 38 | 108.40 | |
| 38 | 108.40 | |||
| 38 | 108.40 | |||
| 22/11/2024 | 16:57:09.267 | 10 | 108.30 | |
| 10 | 108.30 | |||
| 10 | 108.30 | |||
| 22/11/2024 | 16:55:57.173 | 70 | 108.30 | |
| 70 | 108.30 | |||
| 70 | 108.30 | |||
| 22/11/2024 | 16:55:57.101 | 10 | 108.20 | |
| 10 | 108.20 | |||
| 10 | 108.20 | |||
| 22/11/2024 | 16:55:57.000 | 120 | 108.10 | |
| 120 | 108.10 | |||
| 120 | 108.10 | |||
| 22/11/2024 | 16:55:54.172 | 360 | 108.00 | |
| 360 | 108.00 | |||
| 360 | 108.00 | |||
| 22/11/2024 | 16:55:49.213 | 65 | 108.00 | |
| 50 | 108.00 | |||
| 5 | 108.00 | |||
| 10 | 108.00 | |||
| 65 | 108.00 | |||
| 22/11/2024 | 16:55:38.282 | 500 | 107.90 | |
| 500 | 107.90 | |||
| 300 | 107.90 | |||
| 200 | 107.90 | |||
| 22/11/2024 | 16:55:30.439 | 300 | 107.90 | |
| 300 | 107.90 | |||
| 300 | 107.90 | |||
| 22/11/2024 | 16:55:22.163 | 100 | 107.70 | |
| 100 | 107.70 | |||
| 100 | 107.70 | |||
| 22/11/2024 | 16:54:48.096 | 10 | 107.80 | |
| 10 | 107.80 | |||
| 10 | 107.80 | |||
| 22/11/2024 | 16:54:15.067 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 22/11/2024 | 16:53:50.198 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 22/11/2024 | 16:51:26.464 | 200 | 107.60 | |
| 200 | 107.60 | |||
| 200 | 107.60 | |||
| 22/11/2024 | 16:50:24.670 | 42 | 107.60 | |
| 42 | 107.60 | |||
| 42 | 107.60 | |||
| 22/11/2024 | 16:49:30.821 | 55 | 107.60 | |
| 55 | 107.60 | |||
| 55 | 107.60 | |||
| 22/11/2024 | 16:49:09.828 | 91 | 107.60 | |
| 91 | 107.60 | |||
| 91 | 107.60 | |||
| 22/11/2024 | 16:49:02.764 | 32 | 107.70 | |
| 32 | 107.70 | |||
| 32 | 107.70 | |||
| 22/11/2024 | 16:48:58.481 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 22/11/2024 | 16:47:46.008 | 150 | 107.50 | |
| 150 | 107.50 | |||
| 150 | 107.50 | |||
| 22/11/2024 | 16:47:45.980 | 54 | 107.50 | |
| 54 | 107.50 | |||
| 54 | 107.50 | |||
| 22/11/2024 | 16:46:58.322 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 22/11/2024 | 16:45:55.333 | 43 | 107.30 | |
| 43 | 107.30 | |||
| 43 | 107.30 | |||
| 22/11/2024 | 16:43:39.462 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 22/11/2024 | 16:43:26.279 | 13 | 108.00 | |
| 13 | 108.00 | |||
| 13 | 108.00 | |||
| 22/11/2024 | 16:43:15.249 | 72 | 107.80 | |
| 72 | 107.80 | |||
| 72 | 107.80 | |||
| 22/11/2024 | 16:42:33.372 | 29 | 107.90 | |
| 29 | 107.90 | |||
| 29 | 107.90 | |||
| 22/11/2024 | 16:42:33.298 | 29 | 107.70 | |
| 20 | 107.70 | |||
| 9 | 107.70 | |||
| 29 | 107.70 | |||
| 22/11/2024 | 16:42:29.810 | 250 | 107.50 | |
| 250 | 107.50 | |||
| 250 | 107.50 | |||
| 22/11/2024 | 16:42:28.612 | 15 | 107.60 | |
| 15 | 107.60 | |||
| 15 | 107.60 | |||
| 22/11/2024 | 16:42:21.037 | 20 | 107.50 | |
| 20 | 107.50 | |||
| 20 | 107.50 | |||
| 22/11/2024 | 16:41:41.862 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 22/11/2024 | 16:41:14.673 | 50 | 107.60 | |
| 50 | 107.60 | |||
| 50 | 107.60 | |||
| 22/11/2024 | 16:41:09.142 | 250 | 107.50 | |
| 250 | 107.50 | |||
| 250 | 107.50 | |||
| 22/11/2024 | 16:41:04.054 | 20 | 107.60 | |
| 20 | 107.60 | |||
| 20 | 107.60 | |||
| 22/11/2024 | 16:41:02.810 | 39 | 107.50 | |
| 39 | 107.50 | |||
| 39 | 107.50 | |||
| 22/11/2024 | 16:40:37.735 | 27 | 107.50 | |
| 27 | 107.50 | |||
| 27 | 107.50 | |||
| 22/11/2024 | 16:40:23.325 | 20 | 107.50 | |
| 20 | 107.50 | |||
| 20 | 107.50 | |||
| 22/11/2024 | 16:40:03.083 | 100 | 107.50 | |
| 100 | 107.50 | |||
| 100 | 107.50 | |||
| 22/11/2024 | 16:38:31.310 | 10 | 107.30 | |
| 10 | 107.30 | |||
| 10 | 107.30 | |||
| 22/11/2024 | 16:37:07.929 | 75 | 107.00 | |
| 75 | 107.00 | |||
| 75 | 107.00 | |||
| 22/11/2024 | 16:36:56.010 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 22/11/2024 | 16:34:37.570 | 31 | 106.80 | |
| 31 | 106.80 | |||
| 31 | 106.80 | |||
| 22/11/2024 | 16:34:16.026 | 14 | 107.00 | |
| 14 | 107.00 | |||
| 14 | 107.00 | |||
| 22/11/2024 | 16:33:56.729 | 10 | 107.00 | |
| 10 | 107.00 | |||
| 10 | 107.00 | |||
| 22/11/2024 | 16:33:38.322 | 144 | 107.00 | |
| 144 | 107.00 | |||
| 144 | 107.00 | |||
| 22/11/2024 | 16:33:35.487 | 300 | 107.00 | |
| 300 | 107.00 | |||
| 300 | 107.00 | |||
| 22/11/2024 | 16:31:24.827 | 93 | 107.00 | |
| 93 | 107.00 | |||
| 93 | 107.00 | |||
| 22/11/2024 | 16:30:19.417 | 114 | 106.90 | |
| 114 | 106.90 | |||
| 114 | 106.90 | |||
| 22/11/2024 | 16:29:26.810 | 50 | 106.80 | |
| 50 | 106.80 | |||
| 50 | 106.80 | |||
| 22/11/2024 | 16:29:23.625 | 16 | 106.80 | |
| 16 | 106.80 | |||
| 16 | 106.80 | |||
| 22/11/2024 | 16:27:38.543 | 1 375 | 107.10 | |
| 1 375 | 107.10 | |||
| 100 | 107.10 | |||
| 1 269 | 107.10 | |||
| 6 | 107.10 | |||
| 22/11/2024 | 16:27:30.164 | 325 | 106.90 | |
| 300 | 106.90 | |||
| 25 | 106.90 | |||
| 325 | 106.90 | |||
| 22/11/2024 | 16:27:25.795 | 300 | 106.90 | |
| 300 | 106.90 | |||
| 300 | 106.90 | |||
| 22/11/2024 | 16:25:39.577 | 20 | 106.60 | |
| 20 | 106.60 | |||
| 20 | 106.60 | |||
| 22/11/2024 | 16:25:29.079 | 208 | 106.60 | |
| 208 | 106.60 | |||
| 208 | 106.60 | |||
| 22/11/2024 | 16:25:03.699 | 300 | 106.90 | |
| 300 | 106.90 | |||
| 300 | 106.90 | |||
| 22/11/2024 | 16:24:42.971 | 4 | 106.90 | |
| 4 | 106.90 | |||
| 4 | 106.90 | |||
| 22/11/2024 | 16:24:28.645 | 50 | 107.10 | |
| 50 | 107.10 | |||
| 50 | 107.10 | |||
| 22/11/2024 | 16:23:47.591 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 22/11/2024 | 16:23:20.720 | 75 | 106.80 | |
| 75 | 106.80 | |||
| 75 | 106.80 | |||
| 22/11/2024 | 16:23:09.039 | 10 | 106.80 | |
| 10 | 106.80 | |||
| 10 | 106.80 | |||
| 22/11/2024 | 16:21:54.296 | 4 | 106.50 | |
| 4 | 106.50 | |||
| 4 | 106.50 | |||
| 22/11/2024 | 16:20:54.166 | 8 | 106.50 | |
| 8 | 106.50 | |||
| 8 | 106.50 | |||
| 22/11/2024 | 16:19:18.919 | 46 | 106.70 | |
| 25 | 106.70 | |||
| 46 | 106.70 | |||
| 21 | 106.70 | |||
| 22/11/2024 | 16:18:39.283 | 2 | 107.20 | |
| 2 | 107.20 | |||
| 2 | 107.20 | |||
| 22/11/2024 | 16:18:10.523 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 22/11/2024 | 16:17:49.305 | 20 | 107.40 | |
| 20 | 107.40 | |||
| 20 | 107.40 | |||
| 22/11/2024 | 16:17:06.572 | 5 | 107.30 | |
| 5 | 107.30 | |||
| 5 | 107.30 | |||
| 22/11/2024 | 16:16:59.564 | 200 | 107.30 | |
| 200 | 107.30 | |||
| 200 | 107.30 | |||
| 22/11/2024 | 16:16:13.581 | 60 | 107.30 | |
| 60 | 107.30 | |||
| 60 | 107.30 | |||
| 22/11/2024 | 16:16:12.926 | 300 | 107.30 | |
| 300 | 107.30 | |||
| 300 | 107.30 | |||
| 22/11/2024 | 16:16:10.266 | 300 | 107.30 | |
| 300 | 107.30 | |||
| 300 | 107.30 | |||
| 22/11/2024 | 16:15:54.422 | 300 | 108.00 | |
| 300 | 108.00 | |||
| 300 | 108.00 | |||
| 22/11/2024 | 16:15:45.835 | 104 | 108.00 | |
| 104 | 108.00 | |||
| 1 | 108.00 | |||
| 77 | 108.00 | |||
| 12 | 108.00 | |||
| 14 | 108.00 | |||
| 22/11/2024 | 16:15:39.713 | 300 | 108.00 | |
| 30 | 108.00 | |||
| 25 | 108.00 | |||
| 10 | 108.00 | |||
| 50 | 108.00 | |||
| 85 | 108.00 | |||
| 10 | 108.00 | |||
| 30 | 108.00 | |||
| 40 | 108.00 | |||
| 300 | 108.00 | |||
| 20 | 108.00 | |||
| 22/11/2024 | 16:15:22.716 | 70 | 107.90 | |
| 70 | 107.90 | |||
| 70 | 107.90 | |||
| 22/11/2024 | 16:15:22.630 | 51 | 107.80 | |
| 51 | 107.80 | |||
| 51 | 107.80 | |||
| 22/11/2024 | 16:15:01.433 | 225 | 107.70 | |
| 200 | 107.70 | |||
| 25 | 107.70 | |||
| 225 | 107.70 | |||
| 22/11/2024 | 16:14:55.854 | 110 | 107.50 | |
| 110 | 107.50 | |||
| 10 | 107.50 | |||
| 100 | 107.50 | |||
| 22/11/2024 | 16:14:52.211 | 43 | 107.40 | |
| 43 | 107.40 | |||
| 43 | 107.40 | |||
| 22/11/2024 | 16:14:25.473 | 100 | 107.30 | |
| 60 | 107.30 | |||
| 40 | 107.30 | |||
| 100 | 107.30 | |||
| 22/11/2024 | 16:12:43.385 | 200 | 106.80 | |
| 200 | 106.80 | |||
| 200 | 106.80 | |||
| 22/11/2024 | 16:12:29.128 | 40 | 106.90 | |
| 40 | 106.90 | |||
| 40 | 106.90 | |||
| 22/11/2024 | 16:11:57.632 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 22/11/2024 | 16:11:57.210 | 300 | 106.80 | |
| 300 | 106.80 | |||
| 300 | 106.80 | |||
| 22/11/2024 | 16:11:56.126 | 34 | 106.80 | |
| 34 | 106.80 | |||
| 34 | 106.80 | |||
| 22/11/2024 | 16:11:16.322 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 22/11/2024 | 16:11:05.853 | 208 | 107.10 | |
| 18 | 107.10 | |||
| 20 | 107.10 | |||
| 19 | 107.10 | |||
| 208 | 107.10 | |||
| 9 | 107.10 | |||
| 50 | 107.10 | |||
| 67 | 107.10 | |||
| 15 | 107.10 | |||
| 10 | 107.10 | |||
| 22/11/2024 | 16:11:00.592 | 100 | 106.90 | |
| 100 | 106.90 | |||
| 100 | 106.90 | |||
| 22/11/2024 | 16:10:37.480 | 115 | 106.90 | |
| 65 | 106.90 | |||
| 115 | 106.90 | |||
| 50 | 106.90 | |||
| 22/11/2024 | 16:10:20.051 | 173 | 106.70 | |
| 173 | 106.70 | |||
| 173 | 106.70 | |||
| 22/11/2024 | 16:10:10.038 | 20 | 106.70 | |
| 20 | 106.70 | |||
| 20 | 106.70 | |||
| 22/11/2024 | 16:09:41.587 | 35 | 106.70 | |
| 35 | 106.70 | |||
| 35 | 106.70 | |||
| 22/11/2024 | 16:09:03.366 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 22/11/2024 | 16:08:16.410 | 70 | 106.60 | |
| 70 | 106.60 | |||
| 70 | 106.60 | |||
| 22/11/2024 | 16:08:12.995 | 300 | 106.60 | |
| 300 | 106.60 | |||
| 300 | 106.60 | |||
| 22/11/2024 | 16:08:12.685 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 22/11/2024 | 16:08:12.602 | 128 | 106.50 | |
| 8 | 106.50 | |||
| 120 | 106.50 | |||
| 128 | 106.50 | |||
| 22/11/2024 | 16:07:59.060 | 300 | 106.40 | |
| 300 | 106.40 | |||
| 300 | 106.40 | |||
| 22/11/2024 | 16:07:55.609 | 300 | 106.40 | |
| 300 | 106.40 | |||
| 300 | 106.40 | |||
| 22/11/2024 | 16:07:48.860 | 22 | 106.40 | |
| 22 | 106.40 | |||
| 22 | 106.40 | |||
| 22/11/2024 | 16:06:06.494 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 22/11/2024 | 16:05:53.591 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 22/11/2024 | 16:05:50.364 | 200 | 106.40 | |
| 200 | 106.40 | |||
| 50 | 106.40 | |||
| 150 | 106.40 | |||
| 22/11/2024 | 16:05:04.765 | 23 | 106.20 | |
| 23 | 106.20 | |||
| 23 | 106.20 | |||
| 22/11/2024 | 16:04:29.928 | 30 | 106.20 | |
| 30 | 106.20 | |||
| 30 | 106.20 | |||
| 22/11/2024 | 16:03:45.794 | 40 | 105.90 | |
| 40 | 105.90 | |||
| 40 | 105.90 | |||
| 22/11/2024 | 16:02:50.192 | 300 | 105.90 | |
| 300 | 105.90 | |||
| 300 | 105.90 | |||
| 22/11/2024 | 16:02:46.125 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 22/11/2024 | 16:00:45.219 | 3 | 105.70 | |
| 3 | 105.70 | |||
| 3 | 105.70 | |||
| 22/11/2024 | 16:00:37.971 | 200 | 105.50 | |
| 200 | 105.50 | |||
| 200 | 105.50 | |||
| 22/11/2024 | 15:59:51.141 | 91 | 105.50 | |
| 91 | 105.50 | |||
| 91 | 105.50 | |||
| 22/11/2024 | 15:59:16.309 | 150 | 106.30 | |
| 150 | 106.30 | |||
| 150 | 106.30 | |||
| 22/11/2024 | 15:59:16.266 | 30 | 106.10 | |
| 30 | 106.10 | |||
| 30 | 106.10 | |||
| 22/11/2024 | 15:58:48.472 | 21 | 106.10 | |
| 21 | 106.10 | |||
| 21 | 106.10 | |||
| 22/11/2024 | 15:58:48.366 | 7 | 106.00 | |
| 7 | 106.00 | |||
| 7 | 106.00 | |||
| 22/11/2024 | 15:58:35.394 | 277 | 106.00 | |
| 100 | 106.00 | |||
| 31 | 106.00 | |||
| 277 | 106.00 | |||
| 146 | 106.00 | |||
| 22/11/2024 | 15:58:02.838 | 300 | 106.00 | |
| 100 | 106.00 | |||
| 300 | 106.00 | |||
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 22/11/2024 | 15:57:39.386 | 15 | 105.90 | |
| 15 | 105.90 | |||
| 15 | 105.90 | |||
| 22/11/2024 | 15:57:15.014 | 50 | 105.90 | |
| 50 | 105.90 | |||
| 50 | 105.90 | |||
| 22/11/2024 | 15:57:14.674 | 300 | 105.90 | |
| 300 | 105.90 | |||
| 300 | 105.90 | |||
| 22/11/2024 | 15:56:39.626 | 300 | 105.90 | |
| 150 | 105.90 | |||
| 150 | 105.90 | |||
| 300 | 105.90 | |||
| 22/11/2024 | 15:56:10.065 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 22/11/2024 | 15:55:53.126 | 74 | 105.80 | |
| 74 | 105.80 | |||
| 74 | 105.80 | |||
| 22/11/2024 | 15:55:31.420 | 100 | 105.80 | |
| 100 | 105.80 | |||
| 100 | 105.80 | |||
| 22/11/2024 | 15:54:59.884 | 5 | 105.80 | |
| 5 | 105.80 | |||
| 5 | 105.80 | |||
| 22/11/2024 | 15:54:53.883 | 150 | 105.80 | |
| 150 | 105.80 | |||
| 150 | 105.80 | |||
| 22/11/2024 | 15:53:54.263 | 200 | 105.80 | |
| 14 | 105.80 | |||
| 186 | 105.80 | |||
| 200 | 105.80 | |||
| 22/11/2024 | 15:53:42.721 | 300 | 105.80 | |
| 300 | 105.80 | |||
| 300 | 105.80 | |||
| 22/11/2024 | 15:53:41.962 | 20 | 105.70 | |
| 20 | 105.70 | |||
| 20 | 105.70 | |||
| 22/11/2024 | 15:53:07.302 | 50 | 105.60 | |
| 50 | 105.60 | |||
| 50 | 105.60 | |||
| 22/11/2024 | 15:52:27.226 | 20 | 105.30 | |
| 20 | 105.30 | |||
| 20 | 105.30 | |||
| 22/11/2024 | 15:52:06.611 | 14 | 105.30 | |
| 14 | 105.30 | |||
| 14 | 105.30 | |||
| 22/11/2024 | 15:52:04.484 | 10 | 105.30 | |
| 10 | 105.30 | |||
| 10 | 105.30 | |||
| 22/11/2024 | 15:51:55.389 | 25 | 105.50 | |
| 25 | 105.50 | |||
| 25 | 105.50 | |||
| 22/11/2024 | 15:50:37.767 | 20 | 105.60 | |
| 20 | 105.60 | |||
| 20 | 105.60 | |||
| 22/11/2024 | 15:50:37.712 | 120 | 105.50 | |
| 120 | 105.50 | |||
| 120 | 105.50 | |||
| 22/11/2024 | 15:50:31.339 | 300 | 105.50 | |
| 300 | 105.50 | |||
| 300 | 105.50 | |||
| 22/11/2024 | 15:50:19.530 | 300 | 105.50 | |
| 100 | 105.50 | |||
| 20 | 105.50 | |||
| 300 | 105.50 | |||
| 100 | 105.50 | |||
| 80 | 105.50 | |||
| 22/11/2024 | 15:50:19.398 | 21 | 105.40 | |
| 21 | 105.40 | |||
| 21 | 105.40 | |||
| 22/11/2024 | 15:49:44.739 | 20 | 105.00 | |
| 20 | 105.00 | |||
| 20 | 105.00 | |||
| 22/11/2024 | 15:48:47.590 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 22/11/2024 | 15:47:01.857 | 20 | 105.00 | |
| 20 | 105.00 | |||
| 20 | 105.00 | |||
| 22/11/2024 | 15:46:18.841 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 22/11/2024 | 15:45:48.531 | 2 | 105.10 | |
| 2 | 105.10 | |||
| 2 | 105.10 | |||
| 22/11/2024 | 15:45:27.196 | 90 | 105.20 | |
| 90 | 105.20 | |||
| 90 | 105.20 | |||
| 22/11/2024 | 15:45:27.101 | 29 | 105.10 | |
| 29 | 105.10 | |||
| 29 | 105.10 | |||
| 22/11/2024 | 15:45:25.298 | 2 869 | 105.00 | |
| 1 700 | 105.00 | |||
| 50 | 105.00 | |||
| 400 | 105.00 | |||
| 5 | 105.00 | |||
| 2 068 | 105.00 | |||
| 75 | 105.00 | |||
| 20 | 105.00 | |||
| 50 | 105.00 | |||
| 243 | 105.00 | |||
| 801 | 105.00 | |||
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 25 | 105.00 | |||
| 100 | 105.00 | |||
| 16 | 105.00 | |||
| 110 | 105.00 | |||
| 35 | 105.00 | |||
| 5 | 105.00 | |||
| 15 | 105.00 | |||
| 22/11/2024 | 15:45:01.128 | 300 | 105.00 | |
| 100 | 105.00 | |||
| 20 | 105.00 | |||
| 25 | 105.00 | |||
| 11 | 105.00 | |||
| 30 | 105.00 | |||
| 10 | 105.00 | |||
| 20 | 105.00 | |||
| 300 | 105.00 | |||
| 27 | 105.00 | |||
| 57 | 105.00 | |||
| 22/11/2024 | 15:44:58.244 | 25 | 104.90 | |
| 25 | 104.90 | |||
| 25 | 104.90 | |||
| 22/11/2024 | 15:44:38.684 | 2 | 104.90 | |
| 2 | 104.90 | |||
| 2 | 104.90 | |||
| 22/11/2024 | 15:44:34.962 | 206 | 104.90 | |
| 206 | 104.90 | |||
| 29 | 104.90 | |||
| 152 | 104.90 | |||
| 25 | 104.90 | |||
| 22/11/2024 | 15:43:49.531 | 25 | 104.60 | |
| 25 | 104.60 | |||
| 25 | 104.60 | |||
| 22/11/2024 | 15:43:46.591 | 283 | 104.60 | |
| 283 | 104.60 | |||
| 283 | 104.60 | |||
| 22/11/2024 | 15:43:46.415 | 300 | 104.60 | |
| 300 | 104.60 | |||
| 300 | 104.60 | |||
| 22/11/2024 | 15:43:45.813 | 300 | 104.60 | |
| 300 | 104.60 | |||
| 300 | 104.60 | |||
| 22/11/2024 | 15:43:38.714 | 300 | 104.60 | |
| 270 | 104.60 | |||
| 30 | 104.60 | |||
| 300 | 104.60 | |||
| 22/11/2024 | 15:43:37.328 | 1 008 | 104.50 | |
| 1 008 | 104.50 | |||
| 1 008 | 104.50 | |||
| 22/11/2024 | 15:43:20.670 | 70 | 104.50 | |
| 20 | 104.50 | |||
| 50 | 104.50 | |||
| 70 | 104.50 | |||
| 22/11/2024 | 15:43:18.552 | 38 | 104.50 | |
| 38 | 104.50 | |||
| 38 | 104.50 | |||
| 22/11/2024 | 15:42:26.748 | 75 | 104.40 | |
| 75 | 104.40 | |||
| 75 | 104.40 | |||
| 22/11/2024 | 15:41:00.612 | 46 | 104.40 | |
| 46 | 104.40 | |||
| 21 | 104.40 | |||
| 25 | 104.40 | |||
| 22/11/2024 | 15:38:06.438 | 100 | 104.10 | |
| 100 | 104.10 | |||
| 100 | 104.10 | |||
| 22/11/2024 | 15:38:05.895 | 300 | 104.10 | |
| 300 | 104.10 | |||
| 300 | 104.10 | |||
| 22/11/2024 | 15:38:03.707 | 300 | 104.10 | |
| 300 | 104.10 | |||
| 300 | 104.10 | |||
| 22/11/2024 | 15:36:26.793 | 25 | 104.30 | |
| 25 | 104.30 | |||
| 25 | 104.30 | |||
| 22/11/2024 | 15:36:26.703 | 264 | 104.00 | |
| 264 | 104.00 | |||
| 30 | 104.00 | |||
| 10 | 104.00 | |||
| 200 | 104.00 | |||
| 4 | 104.00 | |||
| 20 | 104.00 | |||
| 22/11/2024 | 15:36:24.542 | 1 | 103.80 | |
| 1 | 103.80 | |||
| 1 | 103.80 | |||
| 22/11/2024 | 15:36:15.016 | 40 | 103.80 | |
| 40 | 103.80 | |||
| 40 | 103.80 | |||
| 22/11/2024 | 15:34:57.766 | 70 | 103.70 | |
| 70 | 103.70 | |||
| 70 | 103.70 | |||
| 22/11/2024 | 15:34:46.288 | 15 | 103.60 | |
| 15 | 103.60 | |||
| 15 | 103.60 | |||
| 22/11/2024 | 15:34:17.957 | 18 | 103.40 | |
| 18 | 103.40 | |||
| 18 | 103.40 | |||
| 22/11/2024 | 15:32:23.747 | 190 | 103.30 | |
| 190 | 103.30 | |||
| 190 | 103.30 | |||
| 22/11/2024 | 15:30:54.601 | 10 | 103.60 | |
| 10 | 103.60 | |||
| 10 | 103.60 | |||
| 22/11/2024 | 15:29:34.886 | 100 | 103.20 | |
| 100 | 103.20 | |||
| 100 | 103.20 | |||
| 22/11/2024 | 15:28:59.404 | 20 | 103.00 | |
| 20 | 103.00 | |||
| 20 | 103.00 | |||
| 22/11/2024 | 15:28:32.043 | 200 | 103.00 | |
| 200 | 103.00 | |||
| 200 | 103.00 | |||
| 22/11/2024 | 15:27:02.147 | 85 | 103.00 | |
| 85 | 103.00 | |||
| 85 | 103.00 | |||
| 22/11/2024 | 15:25:20.194 | 10 | 103.10 | |
| 10 | 103.10 | |||
| 10 | 103.10 | |||
| 22/11/2024 | 15:23:54.331 | 30 | 102.90 | |
| 30 | 102.90 | |||
| 30 | 102.90 | |||
| 22/11/2024 | 15:22:44.437 | 10 | 102.90 | |
| 10 | 102.90 | |||
| 10 | 102.90 | |||
| 22/11/2024 | 15:17:42.691 | 28 | 102.80 | |
| 28 | 102.80 | |||
| 28 | 102.80 | |||
| 22/11/2024 | 15:14:59.772 | 97 | 103.10 | |
| 97 | 103.10 | |||
| 97 | 103.10 | |||
| 22/11/2024 | 15:13:44.013 | 15 | 103.10 | |
| 15 | 103.10 | |||
| 15 | 103.10 | |||
| 22/11/2024 | 15:13:11.285 | 100 | 103.20 | |
| 11 | 103.20 | |||
| 89 | 103.20 | |||
| 100 | 103.20 | |||
| 22/11/2024 | 15:13:06.214 | 21 | 103.10 | |
| 21 | 103.10 | |||
| 21 | 103.10 | |||
| 22/11/2024 | 15:11:58.013 | 200 | 103.10 | |
| 200 | 103.10 | |||
| 200 | 103.10 | |||
| 22/11/2024 | 15:11:34.033 | 337 | 102.90 | |
| 137 | 102.90 | |||
| 337 | 102.90 | |||
| 200 | 102.90 | |||
| 22/11/2024 | 15:11:27.960 | 200 | 102.90 | |
| 200 | 102.90 | |||
| 200 | 102.90 | |||
| 22/11/2024 | 15:09:12.769 | 20 | 103.10 | |
| 20 | 103.10 | |||
| 20 | 103.10 | |||
| 22/11/2024 | 15:07:12.737 | 2 | 103.20 | |
| 2 | 103.20 | |||
| 2 | 103.20 | |||
| 22/11/2024 | 15:05:42.782 | 50 | 102.90 | |
| 50 | 102.90 | |||
| 50 | 102.90 | |||
| 22/11/2024 | 15:05:15.217 | 30 | 103.20 | |
| 30 | 103.20 | |||
| 30 | 103.20 | |||
| 22/11/2024 | 14:59:46.328 | 50 | 103.00 | |
| 50 | 103.00 | |||
| 50 | 103.00 | |||
| 22/11/2024 | 14:56:09.849 | 24 | 103.20 | |
| 24 | 103.20 | |||
| 24 | 103.20 | |||
| 22/11/2024 | 14:55:39.267 | 10 | 103.20 | |
| 10 | 103.20 | |||
| 10 | 103.20 | |||
| 22/11/2024 | 14:55:36.874 | 74 | 103.20 | |
| 74 | 103.20 | |||
| 74 | 103.20 | |||
| 22/11/2024 | 14:54:11.774 | 50 | 103.20 | |
| 50 | 103.20 | |||
| 50 | 103.20 | |||
| 22/11/2024 | 14:52:13.396 | 3 | 103.20 | |
| 3 | 103.20 | |||
| 3 | 103.20 | |||
| 22/11/2024 | 14:51:28.719 | 3 | 103.20 | |
| 3 | 103.20 | |||
| 3 | 103.20 | |||
| 22/11/2024 | 14:50:45.891 | 200 | 103.30 | |
| 200 | 103.30 | |||
| 200 | 103.30 | |||
| 22/11/2024 | 14:46:59.929 | 50 | 103.10 | |
| 50 | 103.10 | |||
| 50 | 103.10 | |||
| 22/11/2024 | 14:45:40.866 | 29 | 103.30 | |
| 29 | 103.30 | |||
| 29 | 103.30 | |||
| 22/11/2024 | 14:44:48.263 | 100 | 103.00 | |
| 100 | 103.00 | |||
| 100 | 103.00 | |||
| 22/11/2024 | 14:44:48.173 | 50 | 103.00 | |
| 50 | 103.00 | |||
| 50 | 103.00 | |||
| 22/11/2024 | 14:44:38.628 | 200 | 103.10 | |
| 200 | 103.10 | |||
| 200 | 103.10 | |||
| 22/11/2024 | 14:42:14.001 | 67 | 103.50 | |
| 67 | 103.50 | |||
| 67 | 103.50 | |||
| 22/11/2024 | 14:39:34.058 | 5 | 103.40 | |
| 5 | 103.40 | |||
| 5 | 103.40 | |||
| 22/11/2024 | 14:36:53.318 | 15 | 103.60 | |
| 15 | 103.60 | |||
| 15 | 103.60 | |||
| 22/11/2024 | 14:35:57.083 | 200 | 103.60 | |
| 200 | 103.60 | |||
| 200 | 103.60 | |||
| 22/11/2024 | 14:35:43.608 | 21 | 103.60 | |
| 21 | 103.60 | |||
| 21 | 103.60 | |||
| 22/11/2024 | 14:33:39.058 | 6 | 103.50 | |
| 6 | 103.50 | |||
| 6 | 103.50 | |||
| 22/11/2024 | 14:32:57.065 | 200 | 103.50 | |
| 200 | 103.50 | |||
| 200 | 103.50 | |||
| 22/11/2024 | 14:30:52.974 | 20 | 103.50 | |
| 20 | 103.50 | |||
| 20 | 103.50 | |||
| 22/11/2024 | 14:29:42.935 | 25 | 103.50 | |
| 25 | 103.50 | |||
| 25 | 103.50 | |||
| 22/11/2024 | 14:27:55.773 | 5 | 103.60 | |
| 5 | 103.60 | |||
| 5 | 103.60 | |||
| 22/11/2024 | 14:27:36.731 | 6 | 103.50 | |
| 6 | 103.50 | |||
| 6 | 103.50 | |||
| 22/11/2024 | 14:25:25.042 | 9 | 103.60 | |
| 9 | 103.60 | |||
| 9 | 103.60 | |||
| 22/11/2024 | 14:21:29.284 | 10 | 103.70 | |
| 10 | 103.70 | |||
| 10 | 103.70 | |||
| 22/11/2024 | 14:21:03.536 | 20 | 103.40 | |
| 20 | 103.40 | |||
| 20 | 103.40 | |||
| 22/11/2024 | 14:16:48.954 | 100 | 103.50 | |
| 100 | 103.50 | |||
| 100 | 103.50 | |||
| 22/11/2024 | 14:11:58.333 | 60 | 103.60 | |
| 60 | 103.60 | |||
| 60 | 103.60 | |||
| 22/11/2024 | 14:11:38.734 | 200 | 103.70 | |
| 200 | 103.70 | |||
| 200 | 103.70 | |||
| 22/11/2024 | 14:11:31.221 | 60 | 103.80 | |
| 60 | 103.80 | |||
| 60 | 103.80 | |||
| 22/11/2024 | 14:11:20.837 | 50 | 103.60 | |
| 50 | 103.60 | |||
| 50 | 103.60 | |||
| 22/11/2024 | 14:09:34.224 | 12 | 103.50 | |
| 12 | 103.50 | |||
| 12 | 103.50 | |||
| 22/11/2024 | 14:08:12.281 | 120 | 103.50 | |
| 120 | 103.50 | |||
| 120 | 103.50 | |||
| 22/11/2024 | 14:06:36.994 | 15 | 103.90 | |
| 15 | 103.90 | |||
| 15 | 103.90 | |||
| 22/11/2024 | 14:06:28.608 | 200 | 103.70 | |
| 200 | 103.70 | |||
| 200 | 103.70 | |||
| 22/11/2024 | 14:06:26.292 | 13 | 103.70 | |
| 13 | 103.70 | |||
| 13 | 103.70 | |||
| 22/11/2024 | 14:06:00.692 | 200 | 103.70 | |
| 200 | 103.70 | |||
| 200 | 103.70 | |||
| 22/11/2024 | 14:05:54.688 | 200 | 103.70 | |
| 200 | 103.70 | |||
| 200 | 103.70 | |||
| 22/11/2024 | 14:05:46.840 | 171 | 103.60 | |
| 171 | 103.60 | |||
| 171 | 103.60 | |||
| 22/11/2024 | 14:04:33.549 | 20 | 103.60 | |
| 20 | 103.60 | |||
| 20 | 103.60 | |||
| 22/11/2024 | 14:03:09.447 | 4 | 103.80 | |
| 4 | 103.80 | |||
| 4 | 103.80 | |||
| 22/11/2024 | 14:02:19.362 | 150 | 103.80 | |
| 150 | 103.80 | |||
| 100 | 103.80 | |||
| 50 | 103.80 | |||
| 22/11/2024 | 14:02:14.907 | 200 | 103.70 | |
| 200 | 103.70 | |||
| 200 | 103.70 | |||
| 22/11/2024 | 14:02:13.541 | 150 | 103.70 | |
| 150 | 103.70 | |||
| 150 | 103.70 | |||
| 22/11/2024 | 14:01:32.736 | 150 | 103.70 | |
| 150 | 103.70 | |||
| 150 | 103.70 | |||
| 22/11/2024 | 14:01:31.432 | 150 | 103.70 | |
| 150 | 103.70 | |||
| 150 | 103.70 | |||
| 22/11/2024 | 14:01:09.649 | 25 | 103.40 | |
| 25 | 103.40 | |||
| 25 | 103.40 | |||
| 22/11/2024 | 13:59:04.601 | 11 | 103.40 | |
| 11 | 103.40 | |||
| 11 | 103.40 | |||
| 22/11/2024 | 13:58:07.819 | 20 | 103.40 | |
| 20 | 103.40 | |||
| 20 | 103.40 | |||
| 22/11/2024 | 13:57:03.078 | 15 | 103.40 | |
| 15 | 103.40 | |||
| 15 | 103.40 | |||
| 22/11/2024 | 13:55:37.117 | 30 | 103.30 | |
| 30 | 103.30 | |||
| 30 | 103.30 | |||
| 22/11/2024 | 13:53:35.933 | 10 | 103.50 | |
| 10 | 103.50 | |||
| 10 | 103.50 | |||
| 22/11/2024 | 13:48:47.049 | 18 | 103.20 | |
| 18 | 103.20 | |||
| 18 | 103.20 | |||
| 22/11/2024 | 13:48:13.737 | 5 | 103.50 | |
| 5 | 103.50 | |||
| 5 | 103.50 | |||
| 22/11/2024 | 13:47:08.375 | 20 | 103.20 | |
| 20 | 103.20 | |||
| 20 | 103.20 | |||
| 22/11/2024 | 13:45:30.039 | 50 | 103.30 | |
| 50 | 103.30 | |||
| 50 | 103.30 | |||
| 22/11/2024 | 13:45:29.613 | 10 | 103.50 | |
| 10 | 103.50 | |||
| 10 | 103.50 | |||
| 22/11/2024 | 13:44:24.441 | 15 | 103.50 | |
| 15 | 103.50 | |||
| 15 | 103.50 | |||
| 22/11/2024 | 13:43:10.275 | 18 | 103.20 | |
| 18 | 103.20 | |||
| 18 | 103.20 | |||
| 22/11/2024 | 13:41:26.628 | 21 | 103.20 | |
| 21 | 103.20 | |||
| 21 | 103.20 | |||
| 22/11/2024 | 13:40:55.675 | 15 | 103.20 | |
| 15 | 103.20 | |||
| 15 | 103.20 | |||
| 22/11/2024 | 13:36:27.167 | 20 | 103.30 | |
| 20 | 103.30 | |||
| 20 | 103.30 | |||
| 22/11/2024 | 13:32:19.930 | 12 | 103.50 | |
| 12 | 103.50 | |||
| 2 | 103.50 | |||
| 10 | 103.50 | |||
| 22/11/2024 | 13:30:36.862 | 200 | 103.50 | |
| 200 | 103.50 | |||
| 200 | 103.50 | |||
| 22/11/2024 | 13:30:17.102 | 12 | 103.30 | |
| 12 | 103.30 | |||
| 12 | 103.30 | |||
| 22/11/2024 | 13:29:01.098 | 20 | 103.60 | |
| 20 | 103.60 | |||
| 20 | 103.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.30 / Ask: 405.50
Turnover: 122 364 TEUR -
Nvidia Corp.
Bid: 137.66 / Ask: 137.70
Turnover: 70 807 TEUR -
Tesla Inc.
Bid: 341.05 / Ask: 341.20
Turnover: 45 377 TEUR -
Rheinmetall AG
Bid: 616.00 / Ask: 616.40
Turnover: 32 254 TEUR -
Deutsche Bank AG
Bid: 15.50 / Ask: 15.502
Turnover: 19 915 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 17:11:23
Last Update:
22/11/2024 @ 17:11:23