Xiaomi Corp. Cl.B

33

16

6.192

Date Time Volume Order Volume Price
13/03/2025 07:49:27.062 90   6.192
      90 6.192
      90 6.192
13/03/2025 07:49:22.778 2 500   6.219
      2 500 6.219
      2 500 6.219
13/03/2025 07:45:55.167 20   6.239
      20 6.239
      20 6.239
13/03/2025 07:45:48.402 100   6.204
      100 6.204
      100 6.204
13/03/2025 07:45:40.498 160   6.239
      160 6.239
      160 6.239
13/03/2025 07:38:04.960 1 000   6.202
      1 000 6.202
      1 000 6.202
13/03/2025 07:37:34.352 88   6.249
      88 6.249
      88 6.249
13/03/2025 07:37:02.708 1 000   6.20
      1 000 6.20
      1 000 6.20
13/03/2025 07:34:19.898 296   6.249
      296 6.249
      296 6.249
13/03/2025 07:32:01.587 100   6.18
      100 6.18
      100 6.18
13/03/2025 07:32:01.479 100   6.176
      100 6.176
      100 6.176
13/03/2025 07:30:44.209 1   6.165
      1 6.165
      1 6.165
13/03/2025 07:30:39.430 610   6.20
      160 6.20
      50 6.20
      400 6.20
      610 6.20
13/03/2025 07:30:39.316 100   6.20
      100 6.20
      100 6.20
13/03/2025 07:30:05.297 116   6.218
      16 6.218
      84 6.218
      32 6.218
      30 6.218
      70 6.218
13/03/2025 07:30:05.084 1 195   6.217
      150 6.217
      150 6.217
      500 6.217
      350 6.217
      100 6.217
      150 6.217
      135 6.217
      10 6.217
      200 6.217
      585 6.217
      35 6.217
      25 6.217
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)