Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

841

963

21,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:10:29,549	5 100		21,70
			5 100	21,70
			5 100	21,70
27.09.2024	16:10:27,085	900		21,70
			900	21,70
			900	21,70
27.09.2024	16:09:57,792	4 000		21,74
			4 000	21,74
			4 000	21,74
27.09.2024	16:09:23,550	92		21,765
			92	21,765
			92	21,765
27.09.2024	16:09:14,886	60		21,73
			60	21,73
			60	21,73
27.09.2024	16:09:14,813	30		21,73
			30	21,73
			30	21,73
27.09.2024	16:07:58,520	30		21,78
			30	21,78
			30	21,78
27.09.2024	16:07:24,585	25		21,81
			25	21,81
			25	21,81
27.09.2024	16:06:57,462	200		21,80
			200	21,80
			200	21,80
27.09.2024	16:06:40,805	100		21,825
			100	21,825
			100	21,825
27.09.2024	16:05:33,269	1 477		21,805
			1 477	21,805
			1 477	21,805
27.09.2024	16:05:16,261	15		21,825
			15	21,825
			15	21,825
27.09.2024	16:05:03,755	10		21,80
			10	21,80
			10	21,80
27.09.2024	16:04:31,397	50		21,86
			50	21,86
			50	21,86
27.09.2024	16:04:14,534	130		21,92
			130	21,92
			130	21,92
27.09.2024	16:04:06,706	120		21,94
			120	21,94
			120	21,94
27.09.2024	16:04:04,523	100		21,925
			100	21,925
			100	21,925
27.09.2024	16:03:55,118	200		21,94
			200	21,94
			200	21,94
27.09.2024	16:03:37,395	500		21,95
			500	21,95
			500	21,95
27.09.2024	16:03:04,274	600		21,93
			600	21,93
			600	21,93
27.09.2024	16:02:56,776	25		21,92
			25	21,92
			25	21,92
27.09.2024	16:02:45,749	600		21,925
			600	21,925
			600	21,925
27.09.2024	16:02:21,522	1 000		21,91
			1 000	21,91
			1 000	21,91
27.09.2024	16:01:59,852	23		21,91
			23	21,91
			23	21,91
27.09.2024	16:01:50,032	2 200		21,915
			2 200	21,915
			2 200	21,915
27.09.2024	16:01:42,792	75		21,945
			75	21,945
			75	21,945
27.09.2024	16:01:09,771	200		21,89
			200	21,89
			200	21,89
27.09.2024	16:00:55,227	1 000		21,88
			1 000	21,88
			1 000	21,88
27.09.2024	16:00:51,716	50		21,865
			50	21,865
			50	21,865
27.09.2024	16:00:51,494	181		21,895
			181	21,895
			181	21,895
27.09.2024	16:00:39,922	70		21,88
			70	21,88
			70	21,88
27.09.2024	16:00:11,724	500		21,88
			500	21,88
			500	21,88
27.09.2024	15:59:33,765	1 000		21,845
			1 000	21,845
			1 000	21,845
27.09.2024	15:59:17,120	2 000		21,845
			2 000	21,845
			2 000	21,845
27.09.2024	15:59:15,895	60		21,845
			60	21,845
			60	21,845
27.09.2024	15:58:22,319	376		21,81
			376	21,81
			376	21,81
27.09.2024	15:58:02,927	25		21,86
			25	21,86
			25	21,86
27.09.2024	15:57:20,487	70		21,845
			70	21,845
			70	21,845
27.09.2024	15:56:53,868	2 200		21,845
			2 200	21,845
			2 200	21,845
27.09.2024	15:56:52,877	50		21,85
			50	21,85
			50	21,85
27.09.2024	15:56:49,399	50		21,86
			50	21,86
			50	21,86
27.09.2024	15:56:19,694	25		21,845
			25	21,845
			25	21,845
27.09.2024	15:56:15,493	100		21,845
			100	21,845
			100	21,845
27.09.2024	15:56:08,423	200		21,86
			200	21,86
			200	21,86
27.09.2024	15:56:07,584	3		21,85
			3	21,85
			3	21,85
27.09.2024	15:55:48,542	46		21,82
			46	21,82
			46	21,82
27.09.2024	15:55:05,169	400		21,785
			400	21,785
			400	21,785
27.09.2024	15:54:39,599	564		21,83
			564	21,83
			564	21,83
27.09.2024	15:54:05,767	150		21,84
			50	21,84
			150	21,84
			100	21,84
27.09.2024	15:53:31,282	40		21,84
			40	21,84
			40	21,84
27.09.2024	15:53:13,939	3 000		21,85
			3 000	21,85
			3 000	21,85
27.09.2024	15:53:06,543	18		21,88
			18	21,88
			18	21,88
27.09.2024	15:52:53,594	222		21,87
			97	21,87
			222	21,87
			125	21,87
27.09.2024	15:52:41,074	8		21,86
			8	21,86
			8	21,86
27.09.2024	15:52:41,018	93		21,82
			93	21,82
			93	21,82
27.09.2024	15:52:39,168	260		21,84
			260	21,84
			260	21,84
27.09.2024	15:52:38,910	100		21,87
			100	21,87
			100	21,87
27.09.2024	15:52:37,919	50		21,85
			50	21,85
			50	21,85
27.09.2024	15:52:31,013	2 500		21,83
			2 500	21,83
			2 500	21,83
27.09.2024	15:52:28,893	500		21,83
			500	21,83
			500	21,83
27.09.2024	15:52:15,613	25		21,90
			25	21,90
			25	21,90
27.09.2024	15:51:57,955	4		21,92
			4	21,92
			4	21,92
27.09.2024	15:51:23,475	240		21,97
			240	21,97
			40	21,97
			200	21,97
27.09.2024	15:51:19,466	364		21,985
			364	21,985
			364	21,985
27.09.2024	15:50:24,586	350		21,985
			350	21,985
			350	21,985
27.09.2024	15:50:20,789	350		22,005
			350	22,005
			350	22,005
27.09.2024	15:49:48,610	150		22,03
			150	22,03
			150	22,03
27.09.2024	15:49:33,380	227		22,02
			227	22,02
			227	22,02
27.09.2024	15:49:32,121	119		22,01
			119	22,01
			119	22,01
27.09.2024	15:49:32,074	67		22,00
			67	22,00
			67	22,00
27.09.2024	15:49:27,170	4 000		22,00
			4 000	22,00
			4 000	22,00
27.09.2024	15:49:15,833	240		21,98
			240	21,98
			240	21,98
27.09.2024	15:48:51,718	30		21,98
			30	21,98
			30	21,98
27.09.2024	15:48:48,503	450		21,98
			328	21,98
			450	21,98
			122	21,98
27.09.2024	15:48:44,347	1 655		22,00
			17	22,00
			10	22,00
			25	22,00
			5	22,00
			1 300	22,00
			12	22,00
			100	22,00
			33	22,00
			933	22,00
			250	22,00
			500	22,00
			5	22,00
			100	22,00
			20	22,00
27.09.2024	15:48:31,430	4 000		22,00
			55	22,00
			40	22,00
			128	22,00
			30	22,00
			400	22,00
			50	22,00
			35	22,00
			270	22,00
			500	22,00
			110	22,00
			27	22,00
			100	22,00
			120	22,00
			357	22,00
			80	22,00
			500	22,00
			11	22,00
			30	22,00
			200	22,00
			50	22,00
			340	22,00
			53	22,00
			4 000	22,00
			250	22,00
			158	22,00
			106	22,00
27.09.2024	15:48:18,160	1 989		21,995
			1 989	21,995
			81	21,995
			1 858	21,995
			50	21,995
27.09.2024	15:48:04,565	1 111		21,985
			621	21,985
			490	21,985
			1 111	21,985
27.09.2024	15:47:21,963	100		21,945
			100	21,945
			100	21,945
27.09.2024	15:47:11,595	100		21,97
			100	21,97
			100	21,97
27.09.2024	15:47:06,991	100		21,95
			100	21,95
			100	21,95
27.09.2024	15:47:04,448	620		21,965
			620	21,965
			620	21,965
27.09.2024	15:47:04,353	1 300		21,95
			1 300	21,95
			1 300	21,95
27.09.2024	15:46:36,164	150		21,905
			150	21,905
			150	21,905
27.09.2024	15:46:35,898	1 000		21,935
			1 000	21,935
			1 000	21,935
27.09.2024	15:46:27,655	4 000		21,925
			4 000	21,925
			4 000	21,925
27.09.2024	15:46:15,970	118		21,89
			118	21,89
			75	21,89
			43	21,89
27.09.2024	15:46:01,248	520		21,86
			520	21,86
			520	21,86
27.09.2024	15:45:59,166	1		21,85
			1	21,85
			1	21,85
27.09.2024	15:45:19,234	1 300		21,84
			1 300	21,84
			1 300	21,84
27.09.2024	15:45:05,055	275		21,815
			275	21,815
			275	21,815
27.09.2024	15:44:55,360	40		21,815
			40	21,815
			40	21,815
27.09.2024	15:44:50,983	262		21,785
			262	21,785
			262	21,785
27.09.2024	15:44:32,371	820		21,78
			450	21,78
			370	21,78
			820	21,78
27.09.2024	15:44:17,757	15		21,765
			15	21,765
			15	21,765
27.09.2024	15:44:14,896	55		21,765
			5	21,765
			50	21,765
			55	21,765
27.09.2024	15:43:51,130	554		21,74
			554	21,74
			554	21,74
27.09.2024	15:43:36,467	1 500		21,72
			1 500	21,72
			1 500	21,72
27.09.2024	15:43:23,517	500		21,705
			500	21,705
			500	21,705
27.09.2024	15:42:22,082	100		21,775
			100	21,775
			100	21,775
27.09.2024	15:42:05,557	1 000		21,745
			1 000	21,745
			1 000	21,745
27.09.2024	15:41:50,215	2 960		21,695
			2 960	21,695
			2 960	21,695
27.09.2024	15:41:36,882	3 690		21,69
			3 690	21,69
			3 690	21,69
27.09.2024	15:41:26,362	55		21,655
			55	21,655
			55	21,655
27.09.2024	15:40:09,987	500		21,645
			500	21,645
			500	21,645
27.09.2024	15:39:39,750	100		21,68
			100	21,68
			100	21,68
27.09.2024	15:39:28,304	100		21,685
			100	21,685
			100	21,685
27.09.2024	15:38:57,743	200		21,70
			200	21,70
			200	21,70
27.09.2024	15:38:39,119	700		21,69
			700	21,69
			700	21,69
27.09.2024	15:37:39,404	45		21,58
			45	21,58
			45	21,58
27.09.2024	15:37:26,696	371		21,605
			371	21,605
			371	21,605
27.09.2024	15:37:13,344	60		21,595
			60	21,595
			60	21,595
27.09.2024	15:37:05,225	2 400		21,565
			2 400	21,565
			2 400	21,565
27.09.2024	15:36:42,930	1		21,59
			1	21,59
			1	21,59
27.09.2024	15:36:42,263	2		21,61
			2	21,61
			2	21,61
27.09.2024	15:35:55,519	200		21,685
			200	21,685
			200	21,685
27.09.2024	15:35:26,903	5		21,695
			5	21,695
			5	21,695
27.09.2024	15:35:09,394	50		21,71
			50	21,71
			50	21,71
27.09.2024	15:35:07,815	250		21,695
			250	21,695
			250	21,695
27.09.2024	15:34:55,228	1		21,735
			1	21,735
			1	21,735
27.09.2024	15:34:36,559	150		21,785
			150	21,785
			150	21,785
27.09.2024	15:33:52,121	260		21,71
			260	21,71
			260	21,71
27.09.2024	15:33:46,057	369		21,705
			369	21,705
			369	21,705
27.09.2024	15:33:40,939	120		21,705
			120	21,705
			50	21,705
			70	21,705
27.09.2024	15:33:40,839	20		21,705
			20	21,705
			20	21,705
27.09.2024	15:33:36,763	23		21,68
			23	21,68
			23	21,68
27.09.2024	15:33:34,419	3 306		21,655
			6	21,655
			2 000	21,655
			3 306	21,655
			1 300	21,655
27.09.2024	15:33:20,599	3 700		21,65
			3 700	21,65
			3 700	21,65
27.09.2024	15:33:08,773	200		21,605
			200	21,605
			200	21,605
27.09.2024	15:32:13,486	52		21,60
			52	21,60
			52	21,60
27.09.2024	15:31:55,716	300		21,58
			300	21,58
			300	21,58
27.09.2024	15:31:45,511	450		21,545
			450	21,545
			450	21,545
27.09.2024	15:30:17,856	24		21,51
			24	21,51
			24	21,51
27.09.2024	15:30:15,316	500		21,55
			500	21,55
			500	21,55
27.09.2024	15:30:15,239	80		21,585
			80	21,585
			80	21,585
27.09.2024	15:28:39,553	200		21,575
			200	21,575
			200	21,575
27.09.2024	15:28:11,142	50		21,615
			50	21,615
			50	21,615
27.09.2024	15:24:47,114	20		21,59
			20	21,59
			20	21,59
27.09.2024	15:24:25,305	17		21,59
			17	21,59
			17	21,59
27.09.2024	15:24:07,449	700		21,56
			700	21,56
			700	21,56
27.09.2024	15:23:40,161	3		21,555
			3	21,555
			3	21,555
27.09.2024	15:23:14,666	1		21,59
			1	21,59
			1	21,59
27.09.2024	15:22:44,304	92		21,59
			92	21,59
			92	21,59
27.09.2024	15:22:03,507	100		21,59
			100	21,59
			100	21,59
27.09.2024	15:21:49,645	800		21,59
			800	21,59
			800	21,59
27.09.2024	15:19:43,875	500		21,56
			454	21,56
			46	21,56
			500	21,56
27.09.2024	15:18:36,580	620		21,605
			620	21,605
			620	21,605
27.09.2024	15:18:11,798	20		21,56
			20	21,56
			20	21,56
27.09.2024	15:15:00,708	5		21,62
			5	21,62
			5	21,62
27.09.2024	15:14:02,289	500		21,63
			500	21,63
			500	21,63
27.09.2024	15:13:43,410	534		21,625
			534	21,625
			534	21,625
27.09.2024	15:12:39,295	150		21,61
			150	21,61
			150	21,61
27.09.2024	15:12:37,649	18		21,61
			18	21,61
			18	21,61
27.09.2024	15:12:21,209	30		21,565
			30	21,565
			30	21,565
27.09.2024	15:09:55,340	50		21,645
			50	21,645
			50	21,645
27.09.2024	15:09:44,221	231		21,645
			231	21,645
			231	21,645
27.09.2024	15:09:33,013	20		21,61
			20	21,61
			20	21,61
27.09.2024	15:08:37,184	560		21,635
			560	21,635
			560	21,635
27.09.2024	15:04:59,851	25		21,565
			25	21,565
			25	21,565
27.09.2024	15:04:38,932	120		21,545
			120	21,545
			120	21,545
27.09.2024	15:02:58,107	475		21,57
			475	21,57
			475	21,57
27.09.2024	15:02:42,241	320		21,575
			320	21,575
			320	21,575
27.09.2024	15:01:46,162	100		21,57
			100	21,57
			100	21,57
27.09.2024	15:01:34,391	200		21,57
			200	21,57
			200	21,57
27.09.2024	15:01:31,212	150		21,57
			150	21,57
			150	21,57
27.09.2024	15:01:02,844	25		21,57
			25	21,57
			25	21,57
27.09.2024	14:59:14,648	1 000		21,585
			1 000	21,585
			1 000	21,585
27.09.2024	14:57:49,759	47		21,57
			47	21,57
			47	21,57
27.09.2024	14:55:40,571	350		21,59
			350	21,59
			350	21,59
27.09.2024	14:54:46,841	150		21,55
			150	21,55
			150	21,55
27.09.2024	14:52:32,162	1 000		21,59
			924	21,59
			76	21,59
			1 000	21,59
27.09.2024	14:52:10,180	1 000		21,59
			1 000	21,59
			1 000	21,59
27.09.2024	14:50:10,956	35		21,635
			35	21,635
			35	21,635
27.09.2024	14:49:46,285	1 000		21,60
			1 000	21,60
			1 000	21,60
27.09.2024	14:49:46,210	1 000		21,60
			1 000	21,60
			1 000	21,60
27.09.2024	14:49:42,578	497		21,605
			497	21,605
			497	21,605
27.09.2024	14:49:18,270	890		21,605
			890	21,605
			890	21,605
27.09.2024	14:49:11,562	68		21,605
			68	21,605
			68	21,605
27.09.2024	14:49:01,739	46		21,605
			46	21,605
			46	21,605
27.09.2024	14:48:58,924	500		21,595
			500	21,595
			500	21,595
27.09.2024	14:48:47,073	1 000		21,615
			1 000	21,615
			1 000	21,615
27.09.2024	14:48:36,295	202		21,58
			202	21,58
			202	21,58
27.09.2024	14:47:51,902	700		21,595
			700	21,595
			700	21,595
27.09.2024	14:47:41,215	20		21,595
			20	21,595
			20	21,595
27.09.2024	14:47:21,213	1 497		21,61
			1 497	21,61
			1 497	21,61
27.09.2024	14:47:05,932	150		21,605
			150	21,605
			150	21,605
27.09.2024	14:46:42,461	1 000		21,605
			1 000	21,605
			1 000	21,605
27.09.2024	14:46:40,830	27		21,61
			17	21,61
			10	21,61
			24	21,61
			3	21,61
27.09.2024	14:45:18,746	1 000		21,59
			1 000	21,59
			1 000	21,59
27.09.2024	14:45:16,037	77		21,59
			77	21,59
			77	21,59
27.09.2024	14:44:17,201	400		21,585
			400	21,585
			400	21,585
27.09.2024	14:44:09,378	4		21,60
			4	21,60
			4	21,60
27.09.2024	14:43:24,718	2		21,61
			2	21,61
			2	21,61
27.09.2024	14:42:13,339	233		21,62
			233	21,62
			233	21,62
27.09.2024	14:41:57,556	35		21,665
			35	21,665
			35	21,665
27.09.2024	14:41:44,076	1 000		21,67
			1 000	21,67
			1 000	21,67
27.09.2024	14:41:27,259	160		21,66
			160	21,66
			160	21,66
27.09.2024	14:41:22,755	150		21,635
			150	21,635
			150	21,635
27.09.2024	14:40:49,772	8		21,68
			8	21,68
			8	21,68
27.09.2024	14:37:43,436	10		21,675
			10	21,675
			10	21,675
27.09.2024	14:37:38,828	100		21,675
			100	21,675
			100	21,675
27.09.2024	14:36:27,977	10		21,625
			10	21,625
			10	21,625
27.09.2024	14:36:26,835	100		21,585
			100	21,585
			100	21,585
27.09.2024	14:36:23,341	100		21,60
			100	21,60
			100	21,60
27.09.2024	14:36:19,595	47		21,625
			47	21,625
			47	21,625
27.09.2024	14:36:18,056	50		21,625
			50	21,625
			50	21,625
27.09.2024	14:35:58,271	5		21,615
			5	21,615
			5	21,615
27.09.2024	14:34:47,353	50		21,56
			50	21,56
			50	21,56
27.09.2024	14:34:41,304	20		21,605
			20	21,605
			20	21,605
27.09.2024	14:34:31,052	139		21,60
			139	21,60
			139	21,60
27.09.2024	14:33:28,002	500		21,595
			500	21,595
			500	21,595
27.09.2024	14:33:02,089	80		21,54
			80	21,54
			80	21,54
27.09.2024	14:32:31,189	1 000		21,57
			1 000	21,57
			1 000	21,57
27.09.2024	14:31:24,408	21		21,595
			21	21,595
			21	21,595
27.09.2024	14:30:42,443	300		21,575
			300	21,575
			300	21,575
27.09.2024	14:30:20,105	536		21,54
			536	21,54
			536	21,54
27.09.2024	14:30:05,115	1 000		21,55
			1 000	21,55
			1 000	21,55
27.09.2024	14:27:01,079	22		21,58
			22	21,58
			22	21,58
27.09.2024	14:26:35,816	200		21,53
			200	21,53
			200	21,53
27.09.2024	14:26:24,734	100		21,615
			100	21,615
			100	21,615
27.09.2024	14:26:24,662	1		21,615
			1	21,615
			1	21,615
27.09.2024	14:26:24,270	30		21,585
			30	21,585
			30	21,585
27.09.2024	14:26:19,097	140		21,585
			140	21,585
			140	21,585
27.09.2024	14:25:40,068	1		21,545
			1	21,545
			1	21,545
27.09.2024	14:25:19,190	122		21,545
			122	21,545
			122	21,545
27.09.2024	14:25:09,622	310		21,505
			310	21,505
			310	21,505
27.09.2024	14:25:09,174	467		21,505
			467	21,505
			467	21,505
27.09.2024	14:25:02,002	232		21,54
			232	21,54
			232	21,54
27.09.2024	14:22:19,878	793		21,49
			793	21,49
			793	21,49
27.09.2024	14:22:09,899	2 535		21,52
			2 535	21,52
			2 535	21,52
27.09.2024	14:22:03,641	1 000		21,52
			1 000	21,52
			1 000	21,52
27.09.2024	14:21:43,986	1 465		21,52
			1 000	21,52
			465	21,52
			1 465	21,52
27.09.2024	14:20:59,750	1 000		21,505
			1 000	21,505
			1 000	21,505
27.09.2024	14:18:53,357	75		21,49
			75	21,49
			75	21,49
27.09.2024	14:18:08,147	350		21,48
			350	21,48
			350	21,48
27.09.2024	14:17:41,613	25		21,52
			25	21,52
			25	21,52
27.09.2024	14:17:40,058	3		21,485
			3	21,485
			3	21,485
27.09.2024	14:17:31,957	1		21,52
			1	21,52
			1	21,52
27.09.2024	14:16:32,054	5		21,49
			5	21,49
			5	21,49
27.09.2024	14:14:47,971	700		21,50
			300	21,50
			700	21,50
			400	21,50
27.09.2024	14:14:46,015	23		21,515
			23	21,515
			23	21,515
27.09.2024	14:14:41,918	50		21,515
			50	21,515
			50	21,515
27.09.2024	14:14:32,338	35		21,49
			35	21,49
			35	21,49
27.09.2024	14:13:53,625	200		21,515
			60	21,515
			140	21,515
			200	21,515
27.09.2024	14:12:58,474	75		21,475
			75	21,475
			75	21,475
27.09.2024	14:11:45,327	150		21,48
			150	21,48
			150	21,48
27.09.2024	14:11:41,616	50		21,495
			50	21,495
			50	21,495
27.09.2024	14:11:31,353	15		21,475
			15	21,475
			15	21,475
27.09.2024	14:11:02,433	860		21,495
			760	21,495
			100	21,495
			860	21,495
27.09.2024	14:11:00,397	760		21,495
			760	21,495
			760	21,495
27.09.2024	14:10:43,388	6		21,48
			6	21,48
			6	21,48
27.09.2024	14:09:27,059	3		21,51
			3	21,51
			3	21,51
27.09.2024	14:08:39,990	304		21,485
			304	21,485
			304	21,485
27.09.2024	14:08:31,086	200		21,485
			200	21,485
			200	21,485
27.09.2024	14:06:47,945	1 000		21,48
			1 000	21,48
			1 000	21,48
27.09.2024	14:05:52,552	100		21,455
			100	21,455
			100	21,455
27.09.2024	14:05:43,975	47		21,475
			47	21,475
			47	21,475
27.09.2024	14:05:41,903	400		21,475
			400	21,475
			400	21,475
27.09.2024	14:05:33,156	20		21,455
			20	21,455
			20	21,455
27.09.2024	14:05:27,684	50		21,475
			50	21,475
			50	21,475
27.09.2024	14:03:46,172	300		21,46
			300	21,46
			300	21,46
27.09.2024	14:02:13,583	55		21,43
			55	21,43
			55	21,43
27.09.2024	14:01:25,783	32		21,455
			32	21,455
			32	21,455
27.09.2024	14:01:19,115	800		21,455
			800	21,455
			800	21,455
27.09.2024	14:01:05,239	50		21,42
			50	21,42
			50	21,42
27.09.2024	13:57:07,610	5		21,465
			5	21,465
			5	21,465
27.09.2024	13:56:18,363	100		21,46
			100	21,46
			100	21,46
27.09.2024	13:55:50,686	2		21,46
			2	21,46
			2	21,46
27.09.2024	13:55:42,766	1 000		21,46
			1 000	21,46
			1 000	21,46
27.09.2024	13:55:16,303	100		21,415
			100	21,415
			100	21,415
27.09.2024	13:54:57,378	500		21,445
			500	21,445
			500	21,445
27.09.2024	13:54:25,863	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:54:10,259	233		21,44
			233	21,44
			233	21,44
27.09.2024	13:53:39,429	70		21,415
			70	21,415
			70	21,415
27.09.2024	13:53:33,565	60		21,415
			50	21,415
			10	21,415
			60	21,415
27.09.2024	13:53:28,667	5		21,415
			5	21,415
			5	21,415
27.09.2024	13:53:00,812	70		21,445
			70	21,445
			70	21,445
27.09.2024	13:52:11,815	35		21,465
			35	21,465
			35	21,465
27.09.2024	13:51:55,126	20		21,475
			20	21,475
			20	21,475
27.09.2024	13:48:48,711	55		21,47
			55	21,47
			55	21,47
27.09.2024	13:47:24,100	30		21,45
			30	21,45
			30	21,45
27.09.2024	13:45:41,727	1 000		21,475
			1 000	21,475
			1 000	21,475
27.09.2024	13:43:22,452	4		21,475
			4	21,475
			4	21,475
27.09.2024	13:43:05,835	100		21,475
			100	21,475
			100	21,475
27.09.2024	13:41:50,330	300		21,475
			300	21,475
			300	21,475
27.09.2024	13:41:45,824	50		21,475
			50	21,475
			50	21,475
27.09.2024	13:39:46,424	750		21,455
			750	21,455
			750	21,455
27.09.2024	13:38:43,551	23		21,475
			23	21,475
			23	21,475
27.09.2024	13:36:56,176	3		21,46
			3	21,46
			3	21,46
27.09.2024	13:36:38,187	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	13:36:01,661	5		21,475
			5	21,475
			5	21,475
27.09.2024	13:35:24,250	200		21,475
			200	21,475
			200	21,475
27.09.2024	13:34:34,180	70		21,475
			70	21,475
			70	21,475
27.09.2024	13:32:55,533	125		21,445
			125	21,445
			125	21,445
27.09.2024	13:32:40,177	1		21,475
			1	21,475
			1	21,475
27.09.2024	13:32:36,759	5		21,48
			5	21,48
			5	21,48
27.09.2024	13:32:22,667	1 000		21,45
			1 000	21,45
			1 000	21,45
27.09.2024	13:32:12,561	469		21,45
			469	21,45
			469	21,45
27.09.2024	13:30:26,773	5		21,445
			5	21,445
			5	21,445
27.09.2024	13:30:16,122	50		21,465
			50	21,465
			50	21,465
27.09.2024	13:29:25,215	20		21,455
			20	21,455
			20	21,455
27.09.2024	13:27:42,990	1 000		21,43
			1 000	21,43
			1 000	21,43
27.09.2024	13:26:59,282	130		21,44
			130	21,44
			130	21,44
27.09.2024	13:26:36,188	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:26:25,852	23		21,44
			23	21,44
			23	21,44
27.09.2024	13:26:21,615	100		21,44
			100	21,44
			100	21,44
27.09.2024	13:25:54,923	50		21,44
			50	21,44
			50	21,44
27.09.2024	13:25:46,454	1 000		21,415
			1 000	21,415
			1 000	21,415
27.09.2024	13:25:38,318	150		21,44
			150	21,44
			150	21,44
27.09.2024	13:25:27,249	200		21,44
			200	21,44
			200	21,44
27.09.2024	13:25:05,157	200		21,44
			200	21,44
			200	21,44
27.09.2024	13:24:24,313	245		21,415
			245	21,415
			245	21,415
27.09.2024	13:22:38,229	625		21,435
			625	21,435
			625	21,435
27.09.2024	13:21:56,513	3		21,455
			3	21,455
			3	21,455

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,145
Stückzahl: 971 955
+6,25%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:19:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung