WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

465

1064

27,609

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 11:17:14,225 100   27,4749
      100 27,4749
      100 27,4749
18.03.2025 11:16:29,646 366   27,4549
      366 27,4549
      366 27,4549
18.03.2025 11:15:26,939 109   27,4449
      109 27,4449
      109 27,4449
18.03.2025 11:14:55,567 163   27,4499
      163 27,4499
      163 27,4499
18.03.2025 11:13:55,711 375   27,4549
      375 27,4549
      375 27,4549
18.03.2025 11:12:53,217 14   27,3799
      14 27,3799
      14 27,3799
18.03.2025 11:12:49,170 219   27,3799
      219 27,3799
      219 27,3799
18.03.2025 11:11:44,423 4   27,3999
      4 27,3999
      4 27,3999
18.03.2025 11:11:39,878 150   27,3999
      150 27,3999
      150 27,3999
18.03.2025 11:11:21,601 70   27,3999
      70 27,3999
      70 27,3999
18.03.2025 11:10:44,866 732   27,30
      35 27,30
      697 27,30
      732 27,30
18.03.2025 11:10:01,144 37   27,3499
      37 27,3499
      37 27,3499
18.03.2025 11:09:56,297 180   27,3249
      180 27,3249
      180 27,3249
18.03.2025 11:09:29,474 360   27,3049
      360 27,3049
      360 27,3049
18.03.2025 11:09:04,750 2 000   27,3299
      2 000 27,3299
      2 000 27,3299
18.03.2025 11:09:00,944 1 006   27,3299
      1 006 27,3299
      1 006 27,3299
18.03.2025 11:08:41,632 109   27,3299
      109 27,3299
      109 27,3299
18.03.2025 11:08:33,069 10   27,3299
      10 27,3299
      10 27,3299
18.03.2025 11:08:27,932 19   27,3149
      19 27,3149
      19 27,3149
18.03.2025 11:08:00,238 146   27,3149
      146 27,3149
      146 27,3149
18.03.2025 11:07:46,484 45   27,3099
      45 27,3099
      45 27,3099
18.03.2025 11:07:39,855 367   27,3049
      367 27,3049
      367 27,3049
18.03.2025 11:07:16,753 55   27,2899
      55 27,2899
      55 27,2899
18.03.2025 11:07:16,688 1 830   27,2899
      1 830 27,2899
      1 830 27,2899
18.03.2025 11:06:16,607 19   27,2899
      19 27,2899
      19 27,2899
18.03.2025 11:05:44,324 75   27,32
      75 27,32
      75 27,32
18.03.2025 11:05:42,437 130   27,3299
      130 27,3299
      130 27,3299
18.03.2025 11:05:19,472 75   27,3399
      75 27,3399
      75 27,3399
18.03.2025 11:04:04,016 71   27,3199
      71 27,3199
      71 27,3199
18.03.2025 11:03:27,564 200   27,3199
      200 27,3199
      200 27,3199
18.03.2025 11:02:23,327 100   27,2966
      100 27,2966
      100 27,2966
18.03.2025 11:02:15,266 1 100   27,2966
      1 100 27,2966
      1 100 27,2966
18.03.2025 11:01:46,161 1 100   27,3099
      1 100 27,3099
      1 100 27,3099
18.03.2025 11:01:38,835 6   27,2901
      6 27,2901
      6 27,2901
18.03.2025 11:01:30,528 90   27,3099
      90 27,3099
      90 27,3099
18.03.2025 11:01:26,529 18   27,3149
      18 27,3149
      18 27,3149
18.03.2025 11:01:10,654 90   27,3416
      90 27,3416
      90 27,3416
18.03.2025 10:59:59,825 150   27,5099
      150 27,5099
      150 27,5099
18.03.2025 10:59:40,705 73   27,3799
      73 27,3799
      73 27,3799
18.03.2025 10:59:40,546 100   27,3799
      100 27,3799
      100 27,3799
18.03.2025 10:59:14,765 100   27,3799
      100 27,3799
      100 27,3799
18.03.2025 10:58:57,517 15   27,3699
      15 27,3699
      15 27,3699
18.03.2025 10:57:09,906 50   27,3799
      50 27,3799
      50 27,3799
18.03.2025 10:56:58,168 200   27,3799
      200 27,3799
      200 27,3799
18.03.2025 10:56:55,260 73   27,3849
      73 27,3849
      73 27,3849
18.03.2025 10:56:42,489 50   27,3799
      50 27,3799
      50 27,3799
18.03.2025 10:55:22,791 74   27,3849
      74 27,3849
      74 27,3849
18.03.2025 10:55:11,330 150   27,3849
      150 27,3849
      150 27,3849
18.03.2025 10:54:42,288 15   27,3649
      15 27,3649
      15 27,3649
18.03.2025 10:52:56,256 200   27,3299
      200 27,3299
      200 27,3299
18.03.2025 10:52:13,116 16   27,3499
      16 27,3499
      16 27,3499
18.03.2025 10:52:01,805 100   27,3449
      100 27,3449
      100 27,3449
18.03.2025 10:51:51,399 185   27,3399
      185 27,3399
      185 27,3399
18.03.2025 10:51:43,101 275   27,3449
      275 27,3449
      275 27,3449
18.03.2025 10:51:18,577 300   27,3234
      300 27,3234
      300 27,3234
18.03.2025 10:51:08,112 100   27,3299
      100 27,3299
      100 27,3299
18.03.2025 10:50:31,017 120   27,3249
      120 27,3249
      120 27,3249
18.03.2025 10:50:20,280 36   27,3499
      36 27,3499
      36 27,3499
18.03.2025 10:49:58,791 100   27,3466
      100 27,3466
      100 27,3466
18.03.2025 10:49:42,146 73   27,3416
      73 27,3416
      73 27,3416
18.03.2025 10:49:29,016 44   27,3349
      44 27,3349
      44 27,3349
18.03.2025 10:48:46,861 2 000   27,3399
      2 000 27,3399
      2 000 27,3399
18.03.2025 10:48:23,153 200   27,3599
      200 27,3599
      200 27,3599
18.03.2025 10:48:22,273 88   27,3599
      88 27,3599
      88 27,3599
18.03.2025 10:47:32,078 10   27,3899
      10 27,3899
      10 27,3899
18.03.2025 10:46:59,768 350   27,3649
      350 27,3649
      350 27,3649
18.03.2025 10:45:59,321 350   27,2999
      350 27,2999
      350 27,2999
18.03.2025 10:45:16,741 220   27,2999
      220 27,2999
      220 27,2999
18.03.2025 10:44:08,647 36   27,2799
      36 27,2799
      36 27,2799
18.03.2025 10:43:51,099 10   27,2799
      10 27,2799
      10 27,2799
18.03.2025 10:42:44,203 33   27,2749
      33 27,2749
      33 27,2749
18.03.2025 10:42:00,154 2 000   27,2899
      2 000 27,2899
      2 000 27,2899
18.03.2025 10:40:30,290 735   27,2749
      735 27,2749
      735 27,2749
18.03.2025 10:40:16,710 350   27,2749
      350 27,2749
      350 27,2749
18.03.2025 10:40:02,984 20   27,2749
      20 27,2749
      20 27,2749
18.03.2025 10:39:51,221 200   27,2599
      200 27,2599
      200 27,2599
18.03.2025 10:38:45,479 400   27,20
      400 27,20
      400 27,20
18.03.2025 10:37:47,832 800   27,1999
      800 27,1999
      800 27,1999
18.03.2025 10:36:04,662 129   27,1266
      129 27,1266
      129 27,1266
18.03.2025 10:34:35,081 20   27,1216
      20 27,1216
      20 27,1216
18.03.2025 10:34:29,919 500   27,1216
      500 27,1216
      500 27,1216
18.03.2025 10:32:44,849 100   27,0799
      100 27,0799
      100 27,0799
18.03.2025 10:30:57,380 475   27,0599
      475 27,0599
      475 27,0599
18.03.2025 10:29:50,169 200   27,0599
      200 27,0599
      200 27,0599
18.03.2025 10:28:42,231 10   27,0134
      10 27,0134
      10 27,0134
18.03.2025 10:27:55,100 340   27,0216
      340 27,0216
      340 27,0216
18.03.2025 10:26:09,136 18   27,0149
      18 27,0149
      18 27,0149
18.03.2025 10:22:49,046 370   26,9499
      370 26,9499
      370 26,9499
18.03.2025 10:22:01,483 738   26,9599
      738 26,9599
      738 26,9599
18.03.2025 10:21:36,688 50   26,9699
      50 26,9699
      50 26,9699
18.03.2025 10:20:25,648 400   27,0199
      400 27,0199
      400 27,0199
18.03.2025 10:20:21,162 25   27,0199
      25 27,0199
      25 27,0199
18.03.2025 10:19:50,529 39   27,0199
      39 27,0199
      39 27,0199
18.03.2025 10:19:46,654 127   27,0199
      127 27,0199
      127 27,0199
18.03.2025 10:19:33,265 370   27,0199
      370 27,0199
      370 27,0199
18.03.2025 10:17:47,921 20   26,9999
      20 26,9999
      20 26,9999
18.03.2025 10:17:26,484 81   26,9999
      81 26,9999
      81 26,9999
18.03.2025 10:17:23,465 350   26,9999
      350 26,9999
      350 26,9999
18.03.2025 10:17:04,047 25   26,9999
      25 26,9999
      25 26,9999
18.03.2025 10:16:23,874 400   26,9949
      400 26,9949
      400 26,9949
18.03.2025 10:15:55,457 40   26,9999
      40 26,9999
      40 26,9999
18.03.2025 10:15:32,677 180   27,0016
      180 27,0016
      180 27,0016
18.03.2025 10:14:17,124 36   26,9849
      36 26,9849
      36 26,9849
18.03.2025 10:13:03,019 200   26,9799
      200 26,9799
      200 26,9799
18.03.2025 10:10:17,732 105   26,9999
      105 26,9999
      105 26,9999
18.03.2025 10:09:19,505 185   27,0049
      185 27,0049
      185 27,0049
18.03.2025 10:08:58,387 220   27,0049
      220 27,0049
      220 27,0049
18.03.2025 10:07:31,683 740   26,9949
      740 26,9949
      740 26,9949
18.03.2025 10:07:18,962 500   26,9999
      500 26,9999
      500 26,9999
18.03.2025 10:07:02,800 500   26,9949
      500 26,9949
      500 26,9949
18.03.2025 10:06:41,174 500   27,0066
      500 27,0066
      500 27,0066
18.03.2025 10:06:20,011 1   27,0066
      1 27,0066
      1 27,0066
18.03.2025 10:05:56,856 45   27,0049
      45 27,0049
      45 27,0049
18.03.2025 10:05:29,267 800   26,9949
      800 26,9949
      800 26,9949
18.03.2025 10:04:04,915 3 650   26,98
      3 650 26,98
      3 650 26,98
18.03.2025 10:03:55,372 4 000   26,98
      4 000 26,98
      4 000 26,98
18.03.2025 10:03:45,469 37   26,9999
      37 26,9999
      37 26,9999
18.03.2025 10:03:32,787 30   26,9899
      30 26,9899
      30 26,9899
18.03.2025 10:03:28,945 150   26,9899
      150 26,9899
      150 26,9899
18.03.2025 10:03:13,590 7   27,0049
      7 27,0049
      7 27,0049
18.03.2025 10:01:56,607 1 201   26,9956
      1 201 26,9956
      1 201 26,9956
18.03.2025 10:01:17,045 1 030   27,0249
      1 030 27,0249
      1 030 27,0249
18.03.2025 10:00:14,749 50   26,9966
      50 26,9966
      50 26,9966
18.03.2025 09:59:34,216 369   26,9949
      369 26,9949
      369 26,9949
18.03.2025 09:59:10,607 1 030   26,9949
      1 030 26,9949
      1 030 26,9949
18.03.2025 09:58:26,032 557   26,9749
      557 26,9749
      557 26,9749
18.03.2025 09:58:15,913 19   26,9749
      19 26,9749
      19 26,9749
18.03.2025 09:56:14,317 185   26,9749
      185 26,9749
      185 26,9749
18.03.2025 09:55:11,349 350   26,9716
      350 26,9716
      350 26,9716
18.03.2025 09:54:04,981 2 000   26,9566
      2 000 26,9566
      2 000 26,9566
18.03.2025 09:51:52,083 37   26,9349
      37 26,9349
      37 26,9349
18.03.2025 09:51:43,520 20   26,9349
      20 26,9349
      20 26,9349
18.03.2025 09:50:55,351 241   26,9399
      241 26,9399
      241 26,9399
18.03.2025 09:50:33,242 200   26,9666
      200 26,9666
      200 26,9666
18.03.2025 09:49:23,145 275   27,0099
      275 27,0099
      275 27,0099
18.03.2025 09:48:39,132 18   27,0549
      18 27,0549
      18 27,0549
18.03.2025 09:47:42,644 99   27,0499
      99 27,0499
      99 27,0499
18.03.2025 09:47:28,794 50   27,0466
      50 27,0466
      50 27,0466
18.03.2025 09:47:28,094 500   27,0466
      500 27,0466
      500 27,0466
18.03.2025 09:47:08,945 70   27,05
      70 27,05
      70 27,05
18.03.2025 09:46:56,391 185   27,0566
      185 27,0566
      185 27,0566
18.03.2025 09:46:08,170 500   27,0949
      500 27,0949
      500 27,0949
18.03.2025 09:45:16,491 92   27,0899
      92 27,0899
      92 27,0899
18.03.2025 09:45:00,524 95   27,0751
      95 27,0751
      95 27,0751
18.03.2025 09:44:53,883 10   27,0899
      10 27,0899
      10 27,0899
18.03.2025 09:44:34,124 300   27,0849
      300 27,0849
      300 27,0849
18.03.2025 09:43:29,991 27   27,0734
      27 27,0734
      27 27,0734
18.03.2025 09:43:13,734 184   27,0866
      184 27,0866
      184 27,0866
18.03.2025 09:42:44,148 1 450   27,0849
      1 450 27,0849
      1 450 27,0849
18.03.2025 09:42:02,772 250   27,0766
      250 27,0766
      250 27,0766
18.03.2025 09:41:56,354 10   27,0749
      10 27,0749
      10 27,0749
18.03.2025 09:41:52,570 73   27,0749
      73 27,0749
      73 27,0749
18.03.2025 09:41:38,793 370   27,08
      370 27,08
      370 27,08
18.03.2025 09:41:01,327 200   27,1299
      200 27,1299
      200 27,1299
18.03.2025 09:40:28,275 3   27,1299
      3 27,1299
      3 27,1299
18.03.2025 09:40:06,666 730   27,1299
      730 27,1299
      730 27,1299
18.03.2025 09:39:57,679 1 550   27,1299
      1 550 27,1299
      1 550 27,1299
18.03.2025 09:39:44,404 18   27,1416
      18 27,1416
      18 27,1416
18.03.2025 09:38:49,723 100   27,1399
      100 27,1399
      100 27,1399
18.03.2025 09:37:52,494 183   27,1099
      183 27,1099
      183 27,1099
18.03.2025 09:37:38,830 442   27,1066
      442 27,1066
      442 27,1066
18.03.2025 09:37:15,368 500   27,1099
      500 27,1099
      500 27,1099
18.03.2025 09:36:44,518 100   27,11
      100 27,11
      100 27,11
18.03.2025 09:35:27,144 100   27,1099
      100 27,1099
      100 27,1099
18.03.2025 09:35:17,614 75   27,1349
      75 27,1349
      75 27,1349
18.03.2025 09:33:13,282 1 240   27,0699
      1 240 27,0699
      1 240 27,0699
18.03.2025 09:32:58,495 100   27,0549
      100 27,0549
      100 27,0549
18.03.2025 09:32:34,113 406   27,0499
      406 27,0499
      406 27,0499
18.03.2025 09:31:59,387 55   27,0399
      55 27,0399
      55 27,0399
18.03.2025 09:30:26,138 732   27,0399
      732 27,0399
      732 27,0399
18.03.2025 09:29:26,985 37   27,0499
      37 27,0499
      37 27,0499
18.03.2025 09:29:25,645 738   27,0499
      738 27,0499
      738 27,0499
18.03.2025 09:29:17,510 1   27,0549
      1 27,0549
      1 27,0549
18.03.2025 09:28:19,398 300   27,0251
      300 27,0251
      300 27,0251
18.03.2025 09:27:40,834 110   27,0549
      110 27,0549
      110 27,0549
18.03.2025 09:26:34,174 20   27,0716
      20 27,0716
      20 27,0716
18.03.2025 09:26:08,182 20   27,1149
      20 27,1149
      20 27,1149
18.03.2025 09:25:44,890 18   27,1449
      18 27,1449
      18 27,1449
18.03.2025 09:25:37,320 15   27,1599
      15 27,1599
      15 27,1599
18.03.2025 09:25:23,488 40   27,1699
      40 27,1699
      40 27,1699
18.03.2025 09:25:01,194 349   27,1649
      349 27,1649
      349 27,1649
18.03.2025 09:25:00,640 365   27,1649
      365 27,1649
      365 27,1649
18.03.2025 09:24:32,783 8   27,1849
      8 27,1849
      8 27,1849
18.03.2025 09:23:50,592 750   27,1449
      750 27,1449
      750 27,1449
18.03.2025 09:23:17,843 750   27,1449
      750 27,1449
      750 27,1449
18.03.2025 09:23:12,802 200   27,1449
      200 27,1449
      200 27,1449
18.03.2025 09:22:01,815 7   27,1649
      7 27,1649
      7 27,1649
18.03.2025 09:21:12,558 700   27,1699
      700 27,1699
      700 27,1699
18.03.2025 09:21:09,803 150   27,1699
      150 27,1699
      150 27,1699
18.03.2025 09:20:13,851 37   27,1599
      37 27,1599
      37 27,1599
18.03.2025 09:19:06,971 9   27,1499
      9 27,1499
      9 27,1499
18.03.2025 09:18:50,922 36   27,1449
      36 27,1449
      36 27,1449
18.03.2025 09:17:47,675 1 109   27,0947
      1 109 27,0947
      1 109 27,0947
18.03.2025 09:17:41,928 10   27,0949
      10 27,0949
      10 27,0949
18.03.2025 09:17:04,575 135   27,0299
      135 27,0299
      135 27,0299
18.03.2025 09:16:16,380 118   26,9899
      118 26,9899
      118 26,9899
18.03.2025 09:16:11,065 259   26,9301
      259 26,9301
      259 26,9301
18.03.2025 09:15:08,162 750   26,9649
      750 26,9649
      750 26,9649
18.03.2025 09:15:06,470 75   26,9649
      75 26,9649
      75 26,9649
18.03.2025 09:15:02,256 10   26,9649
      10 26,9649
      10 26,9649
18.03.2025 09:13:31,397 3   26,9449
      3 26,9449
      3 26,9449
18.03.2025 09:13:30,028 200   26,9449
      200 26,9449
      200 26,9449
18.03.2025 09:13:17,754 180   26,9449
      180 26,9449
      180 26,9449
18.03.2025 09:13:00,770 150   26,9349
      150 26,9349
      150 26,9349
18.03.2025 09:12:37,830 300   26,8501
      300 26,8501
      300 26,8501
18.03.2025 09:12:00,936 73   26,8899
      73 26,8899
      73 26,8899
18.03.2025 09:11:43,091 364   26,8749
      364 26,8749
      364 26,8749
18.03.2025 09:11:05,579 170   26,8799
      170 26,8799
      170 26,8799
18.03.2025 09:10:36,768 1   26,8299
      1 26,8299
      1 26,8299
18.03.2025 09:10:31,200 400   26,8249
      400 26,8249
      400 26,8249
18.03.2025 09:10:30,169 2   26,8316
      2 26,8316
      2 26,8316
18.03.2025 09:10:26,900 80   26,8399
      80 26,8399
      80 26,8399
18.03.2025 09:10:20,321 130   26,8499
      130 26,8499
      130 26,8499
18.03.2025 09:10:01,050 372   26,8499
      372 26,8499
      372 26,8499
18.03.2025 09:09:29,643 93   26,8199
      93 26,8199
      93 26,8199
18.03.2025 09:09:26,198 19   26,8299
      19 26,8299
      19 26,8299
18.03.2025 09:09:19,987 4   26,8299
      4 26,8299
      4 26,8299
18.03.2025 09:08:53,213 55   26,8549
      55 26,8549
      55 26,8549
18.03.2025 09:06:37,607 80   26,7399
      80 26,7399
      80 26,7399
18.03.2025 09:06:35,883 1 700   26,7699
      1 700 26,7699
      1 700 26,7699
18.03.2025 09:05:55,264 400   26,7799
      400 26,7799
      400 26,7799
18.03.2025 09:05:51,886 37   26,7699
      37 26,7699
      37 26,7699
18.03.2025 09:05:51,280 239   26,7699
      239 26,7699
      239 26,7699
18.03.2025 09:05:30,524 1 500   26,8649
      1 500 26,8649
      1 500 26,8649
18.03.2025 09:05:24,791 220   26,7599
      220 26,7599
      220 26,7599
18.03.2025 09:05:13,076 2 800   26,7899
      2 800 26,7899
      2 800 26,7899
18.03.2025 09:04:27,279 200   26,6499
      200 26,6499
      200 26,6499
18.03.2025 09:04:07,129 2 165   26,6021
      125 26,6021
      40 26,6021
      100 26,6021
      1 900 26,6021
      2 165 26,6021
18.03.2025 09:04:06,786 3 853   26,6699
      362 26,6699
      25 26,6699
      18 26,6699
      2 26,6699
      2 000 26,6699
      40 26,6699
      75 26,6699
      188 26,6699
      3 853 26,6699
      40 26,6699
      370 26,6699
      6 26,6699
      115 26,6699
      185 26,6699
      7 26,6699
      50 26,6699
      370 26,6699
18.03.2025 09:04:04,592 400   27,07
      200 27,07
      200 27,07
      400 27,07
18.03.2025 09:04:03,056 40   27,09
      40 27,09
      40 27,09
18.03.2025 09:04:01,708 88   27,10
      88 27,10
      88 27,10
18.03.2025 09:04:00,285 2   27,20
      2 27,20
      2 27,20
18.03.2025 09:03:30,242 4 575   27,3293
      4 575 27,3293
      100 27,3293
      762 27,3293
      3 663 27,3293
      50 27,3293
18.03.2025 09:02:02,127 365   27,30
      365 27,30
      365 27,30
18.03.2025 09:01:59,494 432   27,3268
      100 27,3268
      10 27,3268
      100 27,3268
      92 27,3268
      432 27,3268
      100 27,3268
      30 27,3268
18.03.2025 09:00:41,021 1 996   27,3339
      256 27,3339
      145 27,3339
      220 27,3339
      350 27,3339
      1 996 27,3339
      160 27,3339
      500 27,3339
      365 27,3339
18.03.2025 08:50:00,297 20   27,3595
      20 27,3595
      20 27,3595
18.03.2025 08:48:43,918 78   27,359
      78 27,359
      78 27,359
18.03.2025 08:48:16,414 141   27,3588
      141 27,3588
      141 27,3588
18.03.2025 08:48:10,146 90   27,3588
      90 27,3588
      90 27,3588
18.03.2025 08:48:06,682 365   27,3595
      365 27,3595
      365 27,3595
18.03.2025 08:48:02,275 700   27,3583
      700 27,3583
      700 27,3583
18.03.2025 08:47:46,047 180   27,3607
      180 27,3607
      180 27,3607
18.03.2025 08:47:41,054 329   27,365
      329 27,365
      29 27,365
      300 27,365
18.03.2025 08:45:48,519 1 823   27,365
      1 823 27,365
      1 823 27,365
18.03.2025 08:45:09,135 3   27,37
      3 27,37
      3 27,37
18.03.2025 08:45:06,562 57   27,3707
      57 27,3707
      57 27,3707
18.03.2025 08:44:52,696 685   27,3733
      185 27,3733
      685 27,3733
      500 27,3733
18.03.2025 08:44:15,455 2 000   27,3723
      2 000 27,3723
      2 000 27,3723
18.03.2025 08:43:56,067 182   27,3702
      182 27,3702
      182 27,3702
18.03.2025 08:40:34,203 800   27,37
      800 27,37
      800 27,37
18.03.2025 08:40:26,683 110   27,3726
      110 27,3726
      110 27,3726
18.03.2025 08:40:10,700 750   27,3733
      750 27,3733
      750 27,3733
18.03.2025 08:40:00,773 75   27,3742
      75 27,3742
      75 27,3742
18.03.2025 08:39:01,853 145   27,4126
      145 27,4126
      145 27,4126
18.03.2025 08:36:40,036 2 000   27,4173
      2 000 27,4173
      2 000 27,4173
18.03.2025 08:36:29,183 36   27,4177
      36 27,4177
      36 27,4177
18.03.2025 08:35:55,338 250   27,4175
      250 27,4175
      250 27,4175
18.03.2025 08:35:55,105 185   27,4175
      185 27,4175
      185 27,4175
18.03.2025 08:35:36,181 200   27,4171
      200 27,4171
      200 27,4171
18.03.2025 08:35:23,331 40   27,4186
      40 27,4186
      40 27,4186
18.03.2025 08:35:18,902 370   27,4215
      370 27,4215
      370 27,4215
18.03.2025 08:33:25,955 146   27,4257
      146 27,4257
      146 27,4257
18.03.2025 08:32:57,859 185   27,4239
      185 27,4239
      185 27,4239
18.03.2025 08:32:02,191 9   27,3999
      9 27,3999
      9 27,3999
18.03.2025 08:31:55,414 150   27,3999
      150 27,3999
      150 27,3999
18.03.2025 08:31:51,040 100   27,3999
      100 27,3999
      100 27,3999
18.03.2025 08:29:44,512 120   27,3999
      120 27,3999
      120 27,3999
18.03.2025 08:29:24,797 10   27,3999
      10 27,3999
      10 27,3999
18.03.2025 08:29:11,372 300   27,3999
      300 27,3999
      300 27,3999
18.03.2025 08:29:11,299 1 500   27,3999
      1 500 27,3999
      1 500 27,3999
18.03.2025 08:29:09,661 2 500   27,2317
      1 000 27,2317
      1 500 27,2317
      2 500 27,2317
18.03.2025 08:28:39,549 917   27,3999
      917 27,3999
      917 27,3999
18.03.2025 08:28:12,658 50   27,3999
      50 27,3999
      50 27,3999
18.03.2025 08:27:58,423 2   27,3999
      2 27,3999
      2 27,3999
18.03.2025 08:27:44,457 901   27,3999
      901 27,3999
      901 27,3999
18.03.2025 08:27:39,465 200   27,3999
      200 27,3999
      200 27,3999
18.03.2025 08:26:00,536 65   27,3999
      65 27,3999
      65 27,3999
18.03.2025 08:23:55,032 91   27,3999
      91 27,3999
      91 27,3999
18.03.2025 08:23:44,120 40   27,3999
      40 27,3999
      40 27,3999
18.03.2025 08:23:24,445 36   27,3999
      36 27,3999
      36 27,3999
18.03.2025 08:23:11,324 40   27,3999
      40 27,3999
      40 27,3999
18.03.2025 08:23:03,458 400   27,3999
      400 27,3999
      400 27,3999
18.03.2025 08:23:01,299 15   27,2143
      15 27,2143
      15 27,2143
18.03.2025 08:22:16,652 75   27,3999
      75 27,3999
      75 27,3999
18.03.2025 08:21:48,196 10   27,3999
      10 27,3999
      10 27,3999
18.03.2025 08:21:39,306 5   27,4153
      5 27,4153
      5 27,4153
18.03.2025 08:21:08,265 900   27,4083
      900 27,4083
      900 27,4083
18.03.2025 08:20:41,618 7   27,4048
      7 27,4048
      7 27,4048
18.03.2025 08:19:38,728 80   27,4088
      80 27,4088
      80 27,4088
18.03.2025 08:19:01,823 100   27,4061
      100 27,4061
      100 27,4061
18.03.2025 08:17:48,357 400   27,4112
      400 27,4112
      400 27,4112
18.03.2025 08:17:04,818 370   27,4108
      370 27,4108
      370 27,4108
18.03.2025 08:16:06,838 100   27,4145
      100 27,4145
      100 27,4145
18.03.2025 08:15:59,446 250   27,414
      250 27,414
      250 27,414
18.03.2025 08:15:37,803 5   27,4131
      5 27,4131
      5 27,4131
18.03.2025 08:14:47,291 730   27,4126
      730 27,4126
      730 27,4126
18.03.2025 08:14:43,729 72   27,4131
      72 27,4131
      72 27,4131
18.03.2025 08:14:40,601 300   27,4137
      300 27,4137
      300 27,4137
18.03.2025 08:13:36,158 72   27,4128
      72 27,4128
      72 27,4128
18.03.2025 08:13:32,311 183   27,4132
      183 27,4132
      183 27,4132
18.03.2025 08:12:24,757 20   27,22
      20 27,22
      20 27,22
18.03.2025 08:12:07,853 200   27,4121
      200 27,4121
      200 27,4121
18.03.2025 08:10:23,313 500   27,4176
      500 27,4176
      500 27,4176
18.03.2025 08:09:49,277 100   27,4173
      100 27,4173
      100 27,4173
18.03.2025 08:07:13,072 5   27,4193
      5 27,4193
      5 27,4193
18.03.2025 08:07:01,396 274   27,4202
      274 27,4202
      274 27,4202
18.03.2025 08:06:56,168 1 100   27,4199
      1 100 27,4199
      1 100 27,4199
18.03.2025 08:06:46,185 12   27,4207
      12 27,4207
      12 27,4207
18.03.2025 08:05:30,935 55   27,4178
      55 27,4178
      55 27,4178
18.03.2025 08:05:04,494 36   27,4133
      36 27,4133
      36 27,4133
18.03.2025 08:04:04,701 72   27,407
      72 27,407
      72 27,407
18.03.2025 08:04:01,141 50   27,213
      50 27,213
      50 27,213
18.03.2025 08:02:39,804 600   27,4106
      100 27,4106
      600 27,4106
      500 27,4106
18.03.2025 08:01:07,179 50   27,4063
      50 27,4063
      50 27,4063
18.03.2025 08:00:42,909 72   27,4094
      72 27,4094
      72 27,4094
18.03.2025 07:59:29,609 18   27,4163
      18 27,4163
      18 27,4163
18.03.2025 07:58:38,984 80   27,4161
      80 27,4161
      80 27,4161
18.03.2025 07:58:03,259 50   27,4177
      50 27,4177
      50 27,4177
18.03.2025 07:57:39,990 20   27,4143
      20 27,4143
      20 27,4143

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)