Tradegate Exchange

Novo-Nordisk AS

34144

23294

47.02

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:57.877	1 300		47.02
			1 300	47.02
			1 300	47.02
29/07/2025	21:59:57.436	150		47.02
			150	47.02
			150	47.02
29/07/2025	21:59:57.099	7		47.02
			7	47.02
			7	47.02
29/07/2025	21:59:52.631	150		47.01
			150	47.01
			150	47.01
29/07/2025	21:59:52.228	42		47.02
			42	47.02
			42	47.02
29/07/2025	21:59:45.479	6		47.04
			6	47.04
			6	47.04
29/07/2025	21:59:41.518	45		47.04
			45	47.04
			45	47.04
29/07/2025	21:59:38.832	27		46.90
			10	46.90
			10	46.90
			7	46.90
			27	46.90
29/07/2025	21:59:36.496	10		47.045
			10	47.045
			10	47.045
29/07/2025	21:59:35.273	5		47.055
			5	47.055
			5	47.055
29/07/2025	21:59:35.027	27		47.055
			27	47.055
			27	47.055
29/07/2025	21:59:33.821	500		47.055
			500	47.055
			500	47.055
29/07/2025	21:59:29.148	100		47.045
			100	47.045
			100	47.045
29/07/2025	21:59:28.327	20		47.045
			20	47.045
			20	47.045
29/07/2025	21:59:25.602	20		47.04
			20	47.04
			20	47.04
29/07/2025	21:59:24.561	25		47.04
			25	47.04
			25	47.04
29/07/2025	21:59:23.472	25		47.04
			25	47.04
			25	47.04
29/07/2025	21:59:23.114	200		47.04
			200	47.04
			200	47.04
29/07/2025	21:59:21.787	30		47.04
			30	47.04
			30	47.04
29/07/2025	21:59:18.745	300		47.04
			300	47.04
			300	47.04
29/07/2025	21:59:17.591	30		47.04
			30	47.04
			30	47.04
29/07/2025	21:59:17.208	500		47.04
			500	47.04
			500	47.04
29/07/2025	21:59:16.035	52		47.04
			52	47.04
			52	47.04
29/07/2025	21:59:13.847	10		47.04
			10	47.04
			10	47.04
29/07/2025	21:59:12.322	130		47.04
			130	47.04
			130	47.04
29/07/2025	21:59:09.311	90		47.035
			90	47.035
			90	47.035
29/07/2025	21:59:06.220	1 300		47.035
			1 300	47.035
			1 000	47.035
			300	47.035
29/07/2025	21:59:05.017	20		47.035
			20	47.035
			20	47.035
29/07/2025	21:58:59.685	30		47.025
			30	47.025
			30	47.025
29/07/2025	21:58:57.705	6		47.025
			6	47.025
			6	47.025
29/07/2025	21:58:51.181	100		47.015
			100	47.015
			100	47.015
29/07/2025	21:58:50.725	11		47.00
			11	47.00
			11	47.00
29/07/2025	21:58:49.951	10		47.00
			10	47.00
			10	47.00
29/07/2025	21:58:48.574	45		46.90
			20	46.90
			15	46.90
			10	46.90
			45	46.90
29/07/2025	21:58:48.364	150		47.00
			150	47.00
			150	47.00
29/07/2025	21:58:48.261	15		47.00
			15	47.00
			15	47.00
29/07/2025	21:58:47.956	442		47.00
			442	47.00
			442	47.00
29/07/2025	21:58:46.930	1 300		47.00
			1 258	47.00
			42	47.00
			1 300	47.00
29/07/2025	21:58:44.341	1 300		47.00
			1 300	47.00
			1 300	47.00
29/07/2025	21:58:43.661	11		47.00
			11	47.00
			11	47.00
29/07/2025	21:58:41.038	200		47.00
			200	47.00
			200	47.00
29/07/2025	21:58:40.693	5		47.00
			5	47.00
			5	47.00
29/07/2025	21:58:40.483	500		47.00
			500	47.00
			500	47.00
29/07/2025	21:58:39.426	9		46.88
			6	46.88
			9	46.88
			3	46.88
29/07/2025	21:58:37.575	60		47.015
			60	47.015
			60	47.015
29/07/2025	21:58:36.368	500		46.995
			500	46.995
			400	46.995
			100	46.995
29/07/2025	21:58:36.246	70		46.995
			70	46.995
			70	46.995
29/07/2025	21:58:33.434	13		47.01
			13	47.01
			13	47.01
29/07/2025	21:58:29.197	11		47.01
			11	47.01
			11	47.01
29/07/2025	21:58:25.661	120		47.00
			120	47.00
			120	47.00
29/07/2025	21:58:23.287	10		47.00
			10	47.00
			10	47.00
29/07/2025	21:58:22.959	16		46.865
			4	46.865
			10	46.865
			16	46.865
			2	46.865
29/07/2025	21:58:22.545	50		47.00
			50	47.00
			50	47.00
29/07/2025	21:58:18.811	50		47.00
			50	47.00
			50	47.00
29/07/2025	21:58:16.942	12		47.00
			12	47.00
			12	47.00
29/07/2025	21:58:13.490	20		47.04
			20	47.04
			20	47.04
29/07/2025	21:58:12.502	15		47.04
			15	47.04
			15	47.04
29/07/2025	21:58:08.588	21		47.03
			21	47.03
			21	47.03
29/07/2025	21:58:03.385	43		46.98
			43	46.98
			43	46.98
29/07/2025	21:58:02.647	20		46.96
			20	46.96
			20	46.96
29/07/2025	21:58:01.401	70		46.97
			70	46.97
			70	46.97
29/07/2025	21:58:01.265	16		46.97
			16	46.97
			16	46.97
29/07/2025	21:58:01.138	45		46.98
			20	46.98
			45	46.98
			15	46.98
			10	46.98
29/07/2025	21:58:01.059	358		46.99
			8	46.99
			358	46.99
			350	46.99
29/07/2025	21:57:59.457	20		46.995
			20	46.995
			20	46.995
29/07/2025	21:57:57.666	1 300		46.995
			1 300	46.995
			1 300	46.995
29/07/2025	21:57:57.007	88		46.995
			88	46.995
			88	46.995
29/07/2025	21:57:54.755	1 200		46.995
			1 200	46.995
			1 200	46.995
29/07/2025	21:57:54.471	42		46.995
			42	46.995
			42	46.995
29/07/2025	21:57:52.768	6		46.995
			6	46.995
			6	46.995
29/07/2025	21:57:50.213	360		46.995
			20	46.995
			340	46.995
			360	46.995
29/07/2025	21:57:47.623	1 300		46.995
			1 300	46.995
			1 300	46.995
29/07/2025	21:57:45.639	117		46.995
			117	46.995
			117	46.995
29/07/2025	21:57:45.080	40		46.995
			40	46.995
			40	46.995
29/07/2025	21:57:42.632	10		46.995
			10	46.995
			10	46.995
29/07/2025	21:57:41.506	35		46.995
			35	46.995
			35	46.995
29/07/2025	21:57:41.392	20		46.995
			20	46.995
			20	46.995
29/07/2025	21:57:37.040	50		46.995
			50	46.995
			50	46.995
29/07/2025	21:57:36.354	30		46.995
			30	46.995
			30	46.995
29/07/2025	21:57:34.254	3		46.995
			3	46.995
			3	46.995
29/07/2025	21:57:32.948	13		46.995
			13	46.995
			13	46.995
29/07/2025	21:57:30.572	1 259		47.00
			1	47.00
			2	47.00
			21	47.00
			1 259	47.00
			10	47.00
			10	47.00
			100	47.00
			7	47.00
			25	47.00
			50	47.00
			50	47.00
			10	47.00
			45	47.00
			7	47.00
			25	47.00
			5	47.00
			100	47.00
			25	47.00
			11	47.00
			65	47.00
			5	47.00
			500	47.00
			75	47.00
			100	47.00
			5	47.00
			5	47.00
29/07/2025	21:57:30.191	1 300		47.00
			25	47.00
			100	47.00
			25	47.00
			100	47.00
			25	47.00
			100	47.00
			10	47.00
			70	47.00
			60	47.00
			20	47.00
			1 300	47.00
			64	47.00
			11	47.00
			15	47.00
			500	47.00
			50	47.00
			11	47.00
			100	47.00
			10	47.00
			4	47.00
29/07/2025	21:57:29.631	2 300		47.00
			64	47.00
			30	47.00
			10	47.00
			50	47.00
			20	47.00
			80	47.00
			3	47.00
			40	47.00
			10	47.00
			10	47.00
			10	47.00
			20	47.00
			20	47.00
			15	47.00
			400	47.00
			50	47.00
			7	47.00
			40	47.00
			15	47.00
			36	47.00
			50	47.00
			3	47.00
			65	47.00
			200	47.00
			25	47.00
			25	47.00
			700	47.00
			10	47.00
			30	47.00
			12	47.00
			26	47.00
			16	47.00
			55	47.00
			50	47.00
			6	47.00
			12	47.00
			75	47.00
			8	47.00
			1	47.00
			1	47.00
			1 000	47.00
			1 300	47.00
29/07/2025	21:57:29.004	1 300		47.00
			21	47.00
			50	47.00
			70	47.00
			106	47.00
			4	47.00
			107	47.00
			10	47.00
			100	47.00
			500	47.00
			90	47.00
			50	47.00
			150	47.00
			1 300	47.00
			22	47.00
			20	47.00
29/07/2025	21:57:28.553	1 300		47.00
			50	47.00
			10	47.00
			53	47.00
			300	47.00
			75	47.00
			22	47.00
			25	47.00
			13	47.00
			37	47.00
			85	47.00
			22	47.00
			100	47.00
			5	47.00
			25	47.00
			12	47.00
			2	47.00
			84	47.00
			11	47.00
			15	47.00
			20	47.00
			25	47.00
			1 300	47.00
			21	47.00
			17	47.00
			64	47.00
			35	47.00
			150	47.00
			22	47.00
29/07/2025	21:57:26.841	1 300		47.00
			10	47.00
			20	47.00
			25	47.00
			135	47.00
			30	47.00
			30	47.00
			100	47.00
			50	47.00
			25	47.00
			200	47.00
			110	47.00
			20	47.00
			1 300	47.00
			100	47.00
			50	47.00
			20	47.00
			50	47.00
			200	47.00
			50	47.00
			75	47.00
29/07/2025	21:57:26.744	200		47.005
			200	47.005
			200	47.005
29/07/2025	21:57:26.667	107		47.01
			7	47.01
			107	47.01
			100	47.01
29/07/2025	21:57:26.522	150		47.02
			120	47.02
			30	47.02
			150	47.02
29/07/2025	21:57:25.715	126		47.03
			126	47.03
			106	47.03
			20	47.03
29/07/2025	21:57:24.049	20		47.075
			20	47.075
			20	47.075
29/07/2025	21:57:20.525	1 300		47.085
			1 300	47.085
			1 300	47.085
29/07/2025	21:57:18.970	1 300		47.085
			300	47.085
			1 000	47.085
			1 300	47.085
29/07/2025	21:57:18.324	450		47.01
			50	47.01
			400	47.01
			450	47.01
29/07/2025	21:57:18.297	5		47.00
			5	47.00
			5	47.00
29/07/2025	21:57:17.775	10		47.085
			10	47.085
			10	47.085
29/07/2025	21:57:17.135	28		47.085
			28	47.085
			28	47.085
29/07/2025	21:57:16.712	70		47.085
			70	47.085
			70	47.085
29/07/2025	21:57:15.830	20		47.07
			20	47.07
			20	47.07
29/07/2025	21:57:12.631	35		47.085
			35	47.085
			35	47.085
29/07/2025	21:57:11.475	30		47.085
			30	47.085
			30	47.085
29/07/2025	21:57:07.466	1 300		47.085
			1 300	47.085
			1 300	47.085
29/07/2025	21:57:05.634	5		47.085
			5	47.085
			5	47.085
29/07/2025	21:57:04.785	15		47.085
			15	47.085
			15	47.085
29/07/2025	21:57:03.570	200		47.085
			200	47.085
			200	47.085
29/07/2025	21:57:01.651	58		47.07
			58	47.07
			58	47.07
29/07/2025	21:56:53.397	100		47.07
			100	47.07
			100	47.07
29/07/2025	21:56:52.190	110		47.07
			110	47.07
			110	47.07
29/07/2025	21:56:44.912	85		47.07
			85	47.07
			85	47.07
29/07/2025	21:56:43.799	100		47.08
			100	47.08
			100	47.08
29/07/2025	21:56:38.454	1 300		47.07
			1 300	47.07
			1 300	47.07
29/07/2025	21:56:38.344	20		47.08
			20	47.08
			20	47.08
29/07/2025	21:56:37.588	100		47.085
			100	47.085
			100	47.085
29/07/2025	21:56:37.145	11		47.085
			11	47.085
			11	47.085
29/07/2025	21:56:34.569	200		47.085
			200	47.085
			200	47.085
29/07/2025	21:56:31.672	250		47.085
			250	47.085
			250	47.085
29/07/2025	21:56:27.898	20		47.075
			20	47.075
			20	47.075
29/07/2025	21:56:25.690	11		47.09
			11	47.09
			11	47.09
29/07/2025	21:56:24.680	21		47.10
			21	47.10
			21	47.10
29/07/2025	21:56:20.083	100		47.11
			100	47.11
			100	47.11
29/07/2025	21:56:19.481	93		47.11
			93	47.11
			93	47.11
29/07/2025	21:56:17.530	20		47.11
			20	47.11
			20	47.11
29/07/2025	21:56:14.958	200		47.11
			200	47.11
			200	47.11
29/07/2025	21:56:12.225	6		47.11
			6	47.11
			6	47.11
29/07/2025	21:56:11.174	20		47.11
			20	47.11
			20	47.11
29/07/2025	21:56:08.731	9		47.11
			9	47.11
			9	47.11
29/07/2025	21:56:05.153	22		47.08
			22	47.08
			22	47.08
29/07/2025	21:56:03.756	40		47.10
			40	47.10
			40	47.10
29/07/2025	21:55:59.804	1 300		47.105
			1 300	47.105
			1 300	47.105
29/07/2025	21:55:54.777	45		47.105
			45	47.105
			45	47.105
29/07/2025	21:55:52.880	20		47.115
			20	47.115
			20	47.115
29/07/2025	21:55:50.767	15		47.115
			15	47.115
			15	47.115
29/07/2025	21:55:50.182	16		47.115
			16	47.115
			16	47.115
29/07/2025	21:55:47.341	52		47.075
			52	47.075
			52	47.075
29/07/2025	21:55:45.619	21		47.075
			21	47.075
			21	47.075
29/07/2025	21:55:45.452	6		47.075
			6	47.075
			6	47.075
29/07/2025	21:55:44.615	38		47.075
			38	47.075
			38	47.075
29/07/2025	21:55:42.930	1 300		47.075
			1 300	47.075
			255	47.075
			1 045	47.075
29/07/2025	21:55:37.421	423		47.085
			423	47.085
			423	47.085
29/07/2025	21:55:34.863	1 300		47.075
			1 300	47.075
			1 300	47.075
29/07/2025	21:55:33.004	11		47.095
			11	47.095
			11	47.095
29/07/2025	21:55:30.079	1 300		47.095
			1 300	47.095
			1 300	47.095
29/07/2025	21:55:29.786	20		47.10
			20	47.10
			20	47.10
29/07/2025	21:55:25.985	117		47.075
			117	47.075
			117	47.075
29/07/2025	21:55:23.151	170		47.10
			170	47.10
			170	47.10
29/07/2025	21:55:20.557	1 300		47.10
			1 300	47.10
			1 300	47.10
29/07/2025	21:55:18.499	15		47.10
			15	47.10
			15	47.10
29/07/2025	21:55:14.879	211		47.115
			211	47.115
			211	47.115
29/07/2025	21:55:12.812	50		47.115
			50	47.115
			50	47.115
29/07/2025	21:55:11.716	130		47.115
			130	47.115
			130	47.115
29/07/2025	21:55:06.857	602		47.05
			602	47.05
			200	47.05
			220	47.05
			20	47.05
			20	47.05
			42	47.05
			100	47.05
29/07/2025	21:55:06.745	129		47.065
			129	47.065
			129	47.065
29/07/2025	21:55:06.459	34		47.075
			34	47.075
			34	47.075
29/07/2025	21:55:03.836	73		47.09
			43	47.09
			73	47.09
			30	47.09
29/07/2025	21:55:00.332	1 200		47.075
			1 200	47.075
			1 200	47.075
29/07/2025	21:54:58.752	1 300		47.075
			1 300	47.075
			1 300	47.075
29/07/2025	21:54:56.127	105		47.075
			105	47.075
			105	47.075
29/07/2025	21:54:52.623	30		47.075
			30	47.075
			30	47.075
29/07/2025	21:54:49.866	50		47.08
			50	47.08
			50	47.08
29/07/2025	21:54:48.385	54		47.095
			54	47.095
			54	47.095
29/07/2025	21:54:46.626	1 300		47.085
			1 300	47.085
			1 300	47.085
29/07/2025	21:54:43.411	145		47.095
			145	47.095
			145	47.095
29/07/2025	21:54:41.658	5		47.10
			5	47.10
			5	47.10
29/07/2025	21:54:40.217	250		47.10
			200	47.10
			50	47.10
			250	47.10
29/07/2025	21:54:40.060	20		47.12
			20	47.12
			20	47.12
29/07/2025	21:54:39.967	310		47.125
			310	47.125
			100	47.125
			210	47.125
29/07/2025	21:54:39.873	20		47.13
			20	47.13
			20	47.13
29/07/2025	21:54:31.966	1 300		47.14
			1 300	47.14
			1 300	47.14
29/07/2025	21:54:25.841	15		47.14
			15	47.14
			15	47.14
29/07/2025	21:54:25.721	450		47.14
			120	47.14
			330	47.14
			450	47.14
29/07/2025	21:54:24.555	30		47.14
			30	47.14
			30	47.14
29/07/2025	21:54:24.312	5		47.14
			5	47.14
			5	47.14
29/07/2025	21:54:23.030	40		47.14
			40	47.14
			40	47.14
29/07/2025	21:54:17.668	80		47.165
			80	47.165
			80	47.165
29/07/2025	21:54:16.650	100		47.155
			100	47.155
			100	47.155
29/07/2025	21:54:14.924	40		47.215
			40	47.215
			40	47.215
29/07/2025	21:54:05.349	84		47.17
			84	47.17
			84	47.17
29/07/2025	21:54:04.840	21		47.17
			21	47.17
			21	47.17
29/07/2025	21:54:04.721	300		47.17
			300	47.17
			300	47.17
29/07/2025	21:54:02.614	25		47.17
			25	47.17
			25	47.17
29/07/2025	21:54:00.096	20		47.185
			20	47.185
			20	47.185
29/07/2025	21:53:58.867	30		47.16
			30	47.16
			30	47.16
29/07/2025	21:53:54.960	15		47.18
			15	47.18
			15	47.18
29/07/2025	21:53:54.626	5		47.18
			5	47.18
			5	47.18
29/07/2025	21:53:53.793	70		47.18
			70	47.18
			70	47.18
29/07/2025	21:53:51.791	700		47.18
			700	47.18
			700	47.18
29/07/2025	21:53:50.594	50		47.18
			50	47.18
			50	47.18
29/07/2025	21:53:43.945	5		47.19
			5	47.19
			5	47.19
29/07/2025	21:53:42.012	20		47.25
			20	47.25
			20	47.25
29/07/2025	21:53:40.675	600		47.20
			200	47.20
			400	47.20
			52	47.20
			548	47.20
29/07/2025	21:53:39.311	5		47.22
			5	47.22
			5	47.22
29/07/2025	21:53:37.531	860		47.225
			860	47.225
			860	47.225
29/07/2025	21:53:35.050	466		47.24
			466	47.24
			466	47.24
29/07/2025	21:53:30.687	30		47.25
			30	47.25
			30	47.25
29/07/2025	21:53:30.622	40		47.25
			40	47.25
			40	47.25
29/07/2025	21:53:30.218	50		47.25
			50	47.25
			50	47.25
29/07/2025	21:53:27.448	500		47.26
			500	47.26
			500	47.26
29/07/2025	21:53:25.867	19		47.28
			19	47.28
			19	47.28
29/07/2025	21:53:18.350	22		47.28
			22	47.28
			22	47.28
29/07/2025	21:53:16.767	100		47.30
			100	47.30
			50	47.30
			50	47.30
29/07/2025	21:53:15.099	8		47.30
			8	47.30
			8	47.30
29/07/2025	21:53:14.339	2		47.30
			2	47.30
			2	47.30
29/07/2025	21:53:08.010	46		47.31
			46	47.31
			46	47.31
29/07/2025	21:53:03.751	25		47.31
			25	47.31
			25	47.31
29/07/2025	21:52:56.347	20		47.29
			20	47.29
			20	47.29
29/07/2025	21:52:50.188	2		47.275
			2	47.275
			2	47.275
29/07/2025	21:52:40.277	619		47.31
			619	47.31
			619	47.31
29/07/2025	21:52:38.454	1 381		47.31
			1 300	47.31
			1 381	47.31
			81	47.31
29/07/2025	21:52:37.947	20		47.325
			20	47.325
			20	47.325
29/07/2025	21:52:36.034	12		47.335
			12	47.335
			12	47.335
29/07/2025	21:52:32.440	211		47.335
			211	47.335
			211	47.335
29/07/2025	21:52:30.984	20		47.335
			20	47.335
			20	47.335
29/07/2025	21:52:27.122	16		47.335
			16	47.335
			16	47.335
29/07/2025	21:52:26.010	1 300		47.335
			1 300	47.335
			1 300	47.335
29/07/2025	21:52:23.971	2 500		47.30
			2 500	47.30
			2 500	47.30
29/07/2025	21:52:18.984	10		47.355
			10	47.355
			10	47.355
29/07/2025	21:52:18.923	1 200		47.30
			200	47.30
			1 200	47.30
			1 000	47.30
29/07/2025	21:52:18.132	42		47.345
			42	47.345
			42	47.345
29/07/2025	21:52:17.640	105		47.345
			105	47.345
			105	47.345
29/07/2025	21:52:17.238	10		47.355
			10	47.355
			10	47.355
29/07/2025	21:52:15.937	18		47.335
			18	47.335
			18	47.335
29/07/2025	21:52:14.684	84		47.35
			84	47.35
			84	47.35
29/07/2025	21:52:14.526	10		47.355
			10	47.355
			10	47.355
29/07/2025	21:52:13.318	20		47.355
			20	47.355
			20	47.355
29/07/2025	21:52:01.233	30		47.25
			20	47.25
			10	47.25
			30	47.25
29/07/2025	21:51:57.090	40		47.365
			40	47.365
			40	47.365
29/07/2025	21:51:55.667	11		47.365
			11	47.365
			11	47.365
29/07/2025	21:51:51.820	35		47.35
			35	47.35
			35	47.35
29/07/2025	21:51:49.023	70		47.35
			60	47.35
			10	47.35
			70	47.35
29/07/2025	21:51:45.303	1 300		47.325
			1 300	47.325
			1 300	47.325
29/07/2025	21:51:41.681	555		47.33
			555	47.33
			555	47.33
29/07/2025	21:51:39.618	20		47.33
			20	47.33
			20	47.33
29/07/2025	21:51:38.972	24		47.33
			24	47.33
			24	47.33
29/07/2025	21:51:37.897	30		47.33
			30	47.33
			30	47.33
29/07/2025	21:51:34.458	386		47.33
			305	47.33
			55	47.33
			90	47.33
			26	47.33
			296	47.33
29/07/2025	21:51:30.236	25		47.35
			25	47.35
			25	47.35
29/07/2025	21:51:29.656	200		47.35
			200	47.35
			200	47.35
29/07/2025	21:51:24.232	10		47.35
			10	47.35
			10	47.35
29/07/2025	21:51:22.383	50		47.33
			50	47.33
			50	47.33
29/07/2025	21:51:21.905	14		47.35
			14	47.35
			14	47.35
29/07/2025	21:51:21.323	40		47.35
			40	47.35
			40	47.35
29/07/2025	21:51:16.944	5		47.35
			5	47.35
			5	47.35
29/07/2025	21:51:08.871	44		47.375
			44	47.375
			44	47.375
29/07/2025	21:51:05.161	40		47.375
			40	47.375
			40	47.375
29/07/2025	21:51:05.007	10		47.375
			10	47.375
			10	47.375
29/07/2025	21:51:04.386	5		47.375
			5	47.375
			5	47.375
29/07/2025	21:51:00.912	5		47.345
			5	47.345
			5	47.345
29/07/2025	21:50:53.771	30		47.38
			30	47.38
			30	47.38
29/07/2025	21:50:49.630	33		47.38
			33	47.38
			33	47.38
29/07/2025	21:50:44.958	20		47.365
			20	47.365
			20	47.365
29/07/2025	21:50:29.460	30		47.305
			30	47.305
			30	47.305
29/07/2025	21:50:27.724	320		47.30
			320	47.30
			320	47.30
29/07/2025	21:50:25.900	10		47.32
			10	47.32
			10	47.32
29/07/2025	21:50:22.168	30		47.31
			30	47.31
			30	47.31
29/07/2025	21:50:16.989	100		47.33
			100	47.33
			100	47.33
29/07/2025	21:50:13.057	30		47.33
			30	47.33
			30	47.33
29/07/2025	21:50:12.843	25		47.33
			25	47.33
			25	47.33
29/07/2025	21:50:08.489	5		47.33
			5	47.33
			5	47.33
29/07/2025	21:50:01.984	300		47.26
			300	47.26
			300	47.26
29/07/2025	21:50:00.701	20		47.40
			20	47.40
			20	47.40
29/07/2025	21:49:55.353	30		47.385
			30	47.385
			30	47.385
29/07/2025	21:49:48.278	110		47.25
			110	47.25
			86	47.25
			4	47.25
			20	47.25
29/07/2025	21:49:46.828	200		47.385
			200	47.385
			200	47.385
29/07/2025	21:49:40.561	65		47.375
			65	47.375
			65	47.375
29/07/2025	21:49:38.599	63		47.35
			63	47.35
			63	47.35
29/07/2025	21:49:32.824	63		47.325
			63	47.325
			63	47.325
29/07/2025	21:49:22.255	1 300		47.325
			1 300	47.325
			1 300	47.325
29/07/2025	21:49:14.172	10		47.34
			10	47.34
			10	47.34
29/07/2025	21:49:11.790	10		47.34
			10	47.34
			10	47.34
29/07/2025	21:49:09.891	2		47.34
			2	47.34
			2	47.34
29/07/2025	21:49:07.580	13		47.38
			13	47.38
			13	47.38
29/07/2025	21:49:04.630	40		47.34
			40	47.34
			40	47.34
29/07/2025	21:49:02.351	30		47.305
			30	47.305
			25	47.305
			5	47.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice