Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
421
374
580,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 17:04:17,219 | 18 | 580,20 | |
18 | 580,20 | |||
18 | 580,20 | |||
22/05/2025 | 17:04:12,607 | 60 | 580,20 | |
60 | 580,20 | |||
60 | 580,20 | |||
22/05/2025 | 17:03:31,688 | 20 | 580,20 | |
20 | 580,20 | |||
20 | 580,20 | |||
22/05/2025 | 17:02:28,435 | 50 | 580,00 | |
50 | 580,00 | |||
50 | 580,00 | |||
22/05/2025 | 17:00:33,694 | 1 | 579,20 | |
1 | 579,20 | |||
1 | 579,20 | |||
22/05/2025 | 16:58:22,354 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
22/05/2025 | 16:56:35,513 | 1 | 578,80 | |
1 | 578,80 | |||
1 | 578,80 | |||
22/05/2025 | 16:56:10,613 | 40 | 578,60 | |
40 | 578,60 | |||
40 | 578,60 | |||
22/05/2025 | 16:54:29,772 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
22/05/2025 | 16:53:04,831 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
22/05/2025 | 16:52:30,544 | 60 | 578,60 | |
60 | 578,60 | |||
60 | 578,60 | |||
22/05/2025 | 16:52:08,594 | 4 | 578,60 | |
4 | 578,60 | |||
4 | 578,60 | |||
22/05/2025 | 16:49:59,844 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
22/05/2025 | 16:48:38,400 | 40 | 578,20 | |
40 | 578,20 | |||
40 | 578,20 | |||
22/05/2025 | 16:46:25,587 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
22/05/2025 | 16:45:28,039 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
22/05/2025 | 16:44:57,026 | 5 | 578,80 | |
5 | 578,80 | |||
5 | 578,80 | |||
22/05/2025 | 16:44:46,324 | 5 | 578,80 | |
5 | 578,80 | |||
5 | 578,80 | |||
22/05/2025 | 16:44:20,517 | 10 | 579,00 | |
10 | 579,00 | |||
10 | 579,00 | |||
22/05/2025 | 16:43:10,054 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
22/05/2025 | 16:42:19,463 | 60 | 578,00 | |
60 | 578,00 | |||
60 | 578,00 | |||
22/05/2025 | 16:42:03,766 | 8 | 577,80 | |
8 | 577,80 | |||
8 | 577,80 | |||
22/05/2025 | 16:40:59,355 | 4 | 577,60 | |
4 | 577,60 | |||
4 | 577,60 | |||
22/05/2025 | 16:40:09,115 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
22/05/2025 | 16:38:39,391 | 60 | 577,40 | |
60 | 577,40 | |||
60 | 577,40 | |||
22/05/2025 | 16:36:21,370 | 6 | 578,00 | |
6 | 578,00 | |||
6 | 578,00 | |||
22/05/2025 | 16:35:10,320 | 60 | 577,80 | |
60 | 577,80 | |||
60 | 577,80 | |||
22/05/2025 | 16:35:03,356 | 1 | 578,00 | |
1 | 578,00 | |||
1 | 578,00 | |||
22/05/2025 | 16:34:19,891 | 1 | 578,00 | |
1 | 578,00 | |||
1 | 578,00 | |||
22/05/2025 | 16:33:38,662 | 8 | 578,00 | |
8 | 578,00 | |||
8 | 578,00 | |||
22/05/2025 | 16:32:52,250 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
22/05/2025 | 16:32:06,079 | 60 | 578,00 | |
60 | 578,00 | |||
60 | 578,00 | |||
22/05/2025 | 16:31:11,790 | 13 | 578,20 | |
13 | 578,20 | |||
13 | 578,20 | |||
22/05/2025 | 16:31:05,813 | 1 | 578,20 | |
1 | 578,20 | |||
1 | 578,20 | |||
22/05/2025 | 16:30:37,852 | 5 | 577,80 | |
5 | 577,80 | |||
5 | 577,80 | |||
22/05/2025 | 16:30:34,570 | 60 | 577,80 | |
60 | 577,80 | |||
60 | 577,80 | |||
22/05/2025 | 16:29:58,646 | 60 | 577,80 | |
60 | 577,80 | |||
60 | 577,80 | |||
22/05/2025 | 16:28:14,056 | 35 | 577,80 | |
35 | 577,80 | |||
35 | 577,80 | |||
22/05/2025 | 16:27:10,191 | 29 | 577,60 | |
29 | 577,60 | |||
29 | 577,60 | |||
22/05/2025 | 16:25:37,321 | 60 | 577,80 | |
60 | 577,80 | |||
60 | 577,80 | |||
22/05/2025 | 16:24:52,577 | 20 | 577,80 | |
20 | 577,80 | |||
20 | 577,80 | |||
22/05/2025 | 16:24:52,403 | 30 | 577,80 | |
30 | 577,80 | |||
30 | 577,80 | |||
22/05/2025 | 16:24:52,233 | 30 | 577,80 | |
30 | 577,80 | |||
30 | 577,80 | |||
22/05/2025 | 16:24:52,063 | 30 | 577,80 | |
30 | 577,80 | |||
30 | 577,80 | |||
22/05/2025 | 16:24:51,889 | 30 | 577,80 | |
30 | 577,80 | |||
30 | 577,80 | |||
22/05/2025 | 16:24:47,009 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
22/05/2025 | 16:24:44,305 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
22/05/2025 | 16:24:06,766 | 10 | 577,80 | |
10 | 577,80 | |||
10 | 577,80 | |||
22/05/2025 | 16:22:29,973 | 6 | 577,80 | |
1 | 577,80 | |||
4 | 577,80 | |||
1 | 577,80 | |||
6 | 577,80 | |||
22/05/2025 | 16:22:29,911 | 19 | 577,80 | |
9 | 577,80 | |||
4 | 577,80 | |||
19 | 577,80 | |||
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:22:29,615 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
22/05/2025 | 16:22:29,525 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
22/05/2025 | 16:22:29,447 | 4 | 577,80 | |
4 | 577,80 | |||
4 | 577,80 | |||
22/05/2025 | 16:22:29,362 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
22/05/2025 | 16:22:29,279 | 3 | 577,80 | |
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:22:29,219 | 3 | 577,80 | |
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:22:29,126 | 3 | 577,80 | |
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:22:29,058 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
22/05/2025 | 16:22:28,978 | 3 | 577,80 | |
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:21:41,115 | 23 | 577,80 | |
23 | 577,80 | |||
23 | 577,80 | |||
22/05/2025 | 16:20:58,083 | 3 | 577,80 | |
3 | 577,80 | |||
3 | 577,80 | |||
22/05/2025 | 16:20:42,875 | 3 | 578,00 | |
3 | 578,00 | |||
3 | 578,00 | |||
22/05/2025 | 16:19:03,335 | 1 | 577,40 | |
1 | 577,40 | |||
1 | 577,40 | |||
22/05/2025 | 16:16:30,433 | 8 | 577,20 | |
8 | 577,20 | |||
8 | 577,20 | |||
22/05/2025 | 16:16:02,613 | 50 | 577,40 | |
50 | 577,40 | |||
50 | 577,40 | |||
22/05/2025 | 16:15:38,024 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
22/05/2025 | 16:15:35,365 | 6 | 577,40 | |
6 | 577,40 | |||
6 | 577,40 | |||
22/05/2025 | 16:14:10,951 | 50 | 577,20 | |
50 | 577,20 | |||
50 | 577,20 | |||
22/05/2025 | 16:11:52,974 | 52 | 577,60 | |
51 | 577,60 | |||
52 | 577,60 | |||
1 | 577,60 | |||
22/05/2025 | 16:08:21,412 | 8 | 576,80 | |
8 | 576,80 | |||
8 | 576,80 | |||
22/05/2025 | 16:07:10,263 | 3 | 576,40 | |
3 | 576,40 | |||
3 | 576,40 | |||
22/05/2025 | 16:05:54,999 | 4 | 576,20 | |
4 | 576,20 | |||
4 | 576,20 | |||
22/05/2025 | 16:05:40,764 | 20 | 576,20 | |
20 | 576,20 | |||
20 | 576,20 | |||
22/05/2025 | 16:03:02,366 | 10 | 576,20 | |
10 | 576,20 | |||
10 | 576,20 | |||
22/05/2025 | 16:02:40,564 | 20 | 576,20 | |
20 | 576,20 | |||
20 | 576,20 | |||
22/05/2025 | 16:01:49,129 | 7 | 576,20 | |
7 | 576,20 | |||
7 | 576,20 | |||
22/05/2025 | 16:01:42,778 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 16:00:50,682 | 3 | 576,40 | |
3 | 576,40 | |||
3 | 576,40 | |||
22/05/2025 | 16:00:13,610 | 30 | 576,40 | |
30 | 576,40 | |||
30 | 576,40 | |||
22/05/2025 | 16:00:01,131 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 15:57:21,541 | 50 | 575,40 | |
50 | 575,40 | |||
50 | 575,40 | |||
22/05/2025 | 15:55:31,888 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
22/05/2025 | 15:53:37,902 | 40 | 575,60 | |
40 | 575,60 | |||
40 | 575,60 | |||
22/05/2025 | 15:53:20,438 | 1 | 575,60 | |
1 | 575,60 | |||
1 | 575,60 | |||
22/05/2025 | 15:49:15,081 | 60 | 575,80 | |
60 | 575,80 | |||
60 | 575,80 | |||
22/05/2025 | 15:47:38,597 | 40 | 576,00 | |
40 | 576,00 | |||
40 | 576,00 | |||
22/05/2025 | 15:47:12,637 | 1 | 575,80 | |
1 | 575,80 | |||
1 | 575,80 | |||
22/05/2025 | 15:46:53,671 | 50 | 576,00 | |
50 | 576,00 | |||
50 | 576,00 | |||
22/05/2025 | 15:46:02,325 | 60 | 575,80 | |
60 | 575,80 | |||
60 | 575,80 | |||
22/05/2025 | 15:45:47,229 | 340 | 576,00 | |
340 | 576,00 | |||
340 | 576,00 | |||
22/05/2025 | 15:45:35,882 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
22/05/2025 | 15:44:08,145 | 13 | 576,60 | |
13 | 576,60 | |||
13 | 576,60 | |||
22/05/2025 | 15:43:50,621 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 15:42:08,938 | 12 | 576,60 | |
12 | 576,60 | |||
12 | 576,60 | |||
22/05/2025 | 15:39:46,882 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
22/05/2025 | 15:36:29,314 | 1 | 576,60 | |
1 | 576,60 | |||
1 | 576,60 | |||
22/05/2025 | 15:34:08,411 | 3 | 576,80 | |
3 | 576,80 | |||
3 | 576,80 | |||
22/05/2025 | 15:34:08,222 | 13 | 576,80 | |
13 | 576,80 | |||
13 | 576,80 | |||
22/05/2025 | 15:33:06,657 | 6 | 576,40 | |
6 | 576,40 | |||
6 | 576,40 | |||
22/05/2025 | 15:30:42,855 | 9 | 576,80 | |
9 | 576,80 | |||
9 | 576,80 | |||
22/05/2025 | 15:29:58,144 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
22/05/2025 | 15:29:06,062 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
22/05/2025 | 15:28:28,662 | 2 | 576,40 | |
2 | 576,40 | |||
2 | 576,40 | |||
22/05/2025 | 15:24:16,404 | 1 | 576,60 | |
1 | 576,60 | |||
1 | 576,60 | |||
22/05/2025 | 15:23:17,814 | 6 | 576,60 | |
3 | 576,60 | |||
6 | 576,60 | |||
3 | 576,60 | |||
22/05/2025 | 15:23:14,503 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
22/05/2025 | 15:23:14,041 | 20 | 576,60 | |
20 | 576,60 | |||
3 | 576,60 | |||
6 | 576,60 | |||
11 | 576,60 | |||
22/05/2025 | 15:23:13,959 | 15 | 576,60 | |
15 | 576,60 | |||
2 | 576,60 | |||
4 | 576,60 | |||
3 | 576,60 | |||
3 | 576,60 | |||
3 | 576,60 | |||
22/05/2025 | 15:23:13,905 | 3 | 576,60 | |
3 | 576,60 | |||
3 | 576,60 | |||
22/05/2025 | 15:22:05,023 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 15:21:46,170 | 3 | 576,40 | |
3 | 576,40 | |||
3 | 576,40 | |||
22/05/2025 | 15:18:51,664 | 8 | 576,40 | |
8 | 576,40 | |||
8 | 576,40 | |||
22/05/2025 | 15:17:57,729 | 18 | 576,20 | |
18 | 576,20 | |||
18 | 576,20 | |||
22/05/2025 | 15:16:22,347 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
22/05/2025 | 15:12:43,482 | 2 | 576,20 | |
2 | 576,20 | |||
2 | 576,20 | |||
22/05/2025 | 15:10:44,778 | 15 | 576,40 | |
15 | 576,40 | |||
15 | 576,40 | |||
22/05/2025 | 15:10:26,204 | 40 | 576,40 | |
40 | 576,40 | |||
40 | 576,40 | |||
22/05/2025 | 15:06:48,721 | 1 | 577,20 | |
1 | 577,20 | |||
1 | 577,20 | |||
22/05/2025 | 15:05:57,984 | 30 | 577,20 | |
30 | 577,20 | |||
30 | 577,20 | |||
22/05/2025 | 14:59:40,467 | 4 | 575,80 | |
4 | 575,80 | |||
4 | 575,80 | |||
22/05/2025 | 14:55:54,076 | 20 | 576,60 | |
20 | 576,60 | |||
20 | 576,60 | |||
22/05/2025 | 14:51:55,884 | 18 | 576,60 | |
18 | 576,60 | |||
18 | 576,60 | |||
22/05/2025 | 14:51:46,797 | 9 | 576,60 | |
9 | 576,60 | |||
9 | 576,60 | |||
22/05/2025 | 14:50:20,569 | 3 | 576,80 | |
3 | 576,80 | |||
3 | 576,80 | |||
22/05/2025 | 14:47:29,473 | 6 | 577,00 | |
3 | 577,00 | |||
6 | 577,00 | |||
3 | 577,00 | |||
22/05/2025 | 14:47:29,422 | 5 | 577,00 | |
5 | 577,00 | |||
5 | 577,00 | |||
22/05/2025 | 14:47:29,272 | 5 | 577,00 | |
5 | 577,00 | |||
5 | 577,00 | |||
22/05/2025 | 14:47:24,648 | 6 | 577,00 | |
6 | 577,00 | |||
6 | 577,00 | |||
22/05/2025 | 14:47:24,583 | 15 | 577,00 | |
15 | 577,00 | |||
15 | 577,00 | |||
22/05/2025 | 14:47:14,663 | 8 | 577,00 | |
5 | 577,00 | |||
3 | 577,00 | |||
8 | 577,00 | |||
22/05/2025 | 14:47:14,629 | 6 | 577,00 | |
6 | 577,00 | |||
6 | 577,00 | |||
22/05/2025 | 14:45:59,976 | 9 | 576,80 | |
9 | 576,80 | |||
9 | 576,80 | |||
22/05/2025 | 14:44:57,058 | 17 | 577,00 | |
17 | 577,00 | |||
17 | 577,00 | |||
22/05/2025 | 14:43:33,918 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
22/05/2025 | 14:42:31,444 | 10 | 577,00 | |
10 | 577,00 | |||
10 | 577,00 | |||
22/05/2025 | 14:39:15,784 | 2 | 576,60 | |
2 | 576,60 | |||
2 | 576,60 | |||
22/05/2025 | 14:39:00,333 | 15 | 576,40 | |
15 | 576,40 | |||
15 | 576,40 | |||
22/05/2025 | 14:38:21,348 | 5 | 576,20 | |
5 | 576,20 | |||
5 | 576,20 | |||
22/05/2025 | 14:37:00,573 | 9 | 576,40 | |
9 | 576,40 | |||
9 | 576,40 | |||
22/05/2025 | 14:34:56,838 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
22/05/2025 | 14:33:12,124 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 14:33:11,255 | 2 | 576,40 | |
2 | 576,40 | |||
2 | 576,40 | |||
22/05/2025 | 14:29:21,713 | 1 | 577,00 | |
1 | 577,00 | |||
1 | 577,00 | |||
22/05/2025 | 14:23:19,647 | 17 | 576,80 | |
17 | 576,80 | |||
17 | 576,80 | |||
22/05/2025 | 14:23:00,654 | 30 | 576,80 | |
30 | 576,80 | |||
30 | 576,80 | |||
22/05/2025 | 14:22:30,640 | 26 | 576,60 | |
26 | 576,60 | |||
26 | 576,60 | |||
22/05/2025 | 14:22:21,730 | 8 | 576,60 | |
8 | 576,60 | |||
8 | 576,60 | |||
22/05/2025 | 14:22:09,771 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
22/05/2025 | 14:18:52,476 | 3 | 576,40 | |
3 | 576,40 | |||
3 | 576,40 | |||
22/05/2025 | 14:18:25,642 | 20 | 576,00 | |
20 | 576,00 | |||
20 | 576,00 | |||
22/05/2025 | 14:15:20,658 | 6 | 575,80 | |
6 | 575,80 | |||
6 | 575,80 | |||
22/05/2025 | 14:15:06,770 | 15 | 575,40 | |
15 | 575,40 | |||
15 | 575,40 | |||
22/05/2025 | 14:14:47,746 | 2 | 575,80 | |
2 | 575,80 | |||
2 | 575,80 | |||
22/05/2025 | 14:13:10,412 | 9 | 576,00 | |
9 | 576,00 | |||
9 | 576,00 | |||
22/05/2025 | 14:13:07,633 | 5 | 575,80 | |
5 | 575,80 | |||
5 | 575,80 | |||
22/05/2025 | 14:11:41,393 | 2 | 576,20 | |
2 | 576,20 | |||
2 | 576,20 | |||
22/05/2025 | 14:10:07,488 | 20 | 576,40 | |
20 | 576,40 | |||
20 | 576,40 | |||
22/05/2025 | 14:04:02,597 | 2 | 575,60 | |
2 | 575,60 | |||
2 | 575,60 | |||
22/05/2025 | 14:03:41,324 | 6 | 575,80 | |
6 | 575,80 | |||
6 | 575,80 | |||
22/05/2025 | 14:03:08,635 | 5 | 576,00 | |
5 | 576,00 | |||
5 | 576,00 | |||
22/05/2025 | 14:02:34,328 | 9 | 575,80 | |
9 | 575,80 | |||
9 | 575,80 | |||
22/05/2025 | 13:59:15,643 | 17 | 575,80 | |
17 | 575,80 | |||
17 | 575,80 | |||
22/05/2025 | 13:56:08,038 | 17 | 576,40 | |
17 | 576,40 | |||
17 | 576,40 | |||
22/05/2025 | 13:53:34,701 | 40 | 576,00 | |
40 | 576,00 | |||
40 | 576,00 | |||
22/05/2025 | 13:53:26,739 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
22/05/2025 | 13:50:36,289 | 5 | 575,40 | |
5 | 575,40 | |||
5 | 575,40 | |||
22/05/2025 | 13:48:32,375 | 2 | 575,80 | |
2 | 575,80 | |||
2 | 575,80 | |||
22/05/2025 | 13:42:06,904 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
22/05/2025 | 13:41:35,917 | 9 | 576,00 | |
9 | 576,00 | |||
9 | 576,00 | |||
22/05/2025 | 13:33:32,070 | 5 | 576,40 | |
5 | 576,40 | |||
5 | 576,40 | |||
22/05/2025 | 13:30:56,197 | 10 | 575,80 | |
10 | 575,80 | |||
10 | 575,80 | |||
22/05/2025 | 13:28:31,910 | 10 | 575,80 | |
10 | 575,80 | |||
10 | 575,80 | |||
22/05/2025 | 13:22:06,248 | 3 | 575,80 | |
3 | 575,80 | |||
3 | 575,80 | |||
22/05/2025 | 13:18:26,284 | 60 | 575,80 | |
60 | 575,80 | |||
60 | 575,80 | |||
22/05/2025 | 13:17:19,681 | 20 | 576,00 | |
20 | 576,00 | |||
20 | 576,00 | |||
22/05/2025 | 13:16:29,910 | 7 | 576,00 | |
7 | 576,00 | |||
7 | 576,00 | |||
22/05/2025 | 13:16:15,893 | 10 | 576,00 | |
10 | 576,00 | |||
10 | 576,00 | |||
22/05/2025 | 13:16:14,092 | 30 | 576,00 | |
30 | 576,00 | |||
30 | 576,00 | |||
22/05/2025 | 13:14:16,574 | 15 | 576,00 | |
15 | 576,00 | |||
15 | 576,00 | |||
22/05/2025 | 13:13:53,169 | 50 | 576,00 | |
50 | 576,00 | |||
50 | 576,00 | |||
22/05/2025 | 13:12:16,884 | 2 | 576,00 | |
2 | 576,00 | |||
2 | 576,00 | |||
22/05/2025 | 13:12:07,098 | 2 | 576,20 | |
2 | 576,20 | |||
2 | 576,20 | |||
22/05/2025 | 13:09:43,721 | 10 | 576,60 | |
10 | 576,60 | |||
10 | 576,60 | |||
22/05/2025 | 13:05:38,361 | 4 | 575,80 | |
4 | 575,80 | |||
4 | 575,80 | |||
22/05/2025 | 13:03:13,595 | 5 | 576,00 | |
5 | 576,00 | |||
5 | 576,00 | |||
22/05/2025 | 13:02:09,901 | 4 | 576,40 | |
4 | 576,40 | |||
4 | 576,40 | |||
22/05/2025 | 12:59:22,575 | 50 | 575,80 | |
50 | 575,80 | |||
50 | 575,80 | |||
22/05/2025 | 12:59:21,031 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
22/05/2025 | 12:58:57,398 | 50 | 575,80 | |
50 | 575,80 | |||
50 | 575,80 | |||
22/05/2025 | 12:58:38,074 | 50 | 575,80 | |
50 | 575,80 | |||
50 | 575,80 | |||
22/05/2025 | 12:57:50,897 | 50 | 576,00 | |
50 | 576,00 | |||
50 | 576,00 | |||
22/05/2025 | 12:52:09,164 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
22/05/2025 | 12:51:38,078 | 5 | 577,00 | |
5 | 577,00 | |||
5 | 577,00 | |||
22/05/2025 | 12:50:42,246 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
22/05/2025 | 12:45:14,885 | 9 | 577,00 | |
9 | 577,00 | |||
9 | 577,00 | |||
22/05/2025 | 12:44:35,423 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
22/05/2025 | 12:42:09,198 | 3 | 577,00 | |
3 | 577,00 | |||
3 | 577,00 | |||
22/05/2025 | 12:42:09,133 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
22/05/2025 | 12:39:12,666 | 4 | 577,00 | |
4 | 577,00 | |||
4 | 577,00 | |||
22/05/2025 | 12:38:49,172 | 60 | 577,00 | |
60 | 577,00 | |||
60 | 577,00 | |||
22/05/2025 | 12:38:06,449 | 47 | 577,00 | |
47 | 577,00 | |||
47 | 577,00 | |||
22/05/2025 | 12:34:01,642 | 1 | 577,40 | |
1 | 577,40 | |||
1 | 577,40 | |||
22/05/2025 | 12:32:44,384 | 20 | 577,20 | |
20 | 577,20 | |||
20 | 577,20 | |||
22/05/2025 | 12:32:27,128 | 50 | 577,60 | |
50 | 577,60 | |||
50 | 577,60 | |||
22/05/2025 | 12:31:46,758 | 9 | 577,60 | |
9 | 577,60 | |||
9 | 577,60 | |||
22/05/2025 | 12:25:21,787 | 139 | 578,00 | |
79 | 578,00 | |||
60 | 578,00 | |||
139 | 578,00 | |||
22/05/2025 | 12:25:17,672 | 60 | 578,00 | |
60 | 578,00 | |||
60 | 578,00 | |||
22/05/2025 | 12:24:15,455 | 1 | 578,00 | |
1 | 578,00 | |||
1 | 578,00 | |||
22/05/2025 | 12:24:13,443 | 10 | 578,20 | |
10 | 578,20 | |||
10 | 578,20 | |||
22/05/2025 | 12:22:40,348 | 6 | 578,20 | |
6 | 578,20 | |||
6 | 578,20 | |||
22/05/2025 | 12:22:38,183 | 30 | 578,20 | |
30 | 578,20 | |||
30 | 578,20 | |||
22/05/2025 | 12:11:09,282 | 9 | 577,40 | |
9 | 577,40 | |||
9 | 577,40 | |||
22/05/2025 | 12:10:52,098 | 18 | 577,20 | |
18 | 577,20 | |||
18 | 577,20 | |||
22/05/2025 | 12:10:40,338 | 7 | 577,00 | |
7 | 577,00 | |||
7 | 577,00 | |||
22/05/2025 | 12:09:43,296 | 1 | 576,60 | |
1 | 576,60 | |||
1 | 576,60 | |||
22/05/2025 | 12:09:04,320 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
22/05/2025 | 12:06:37,163 | 3 | 576,80 | |
3 | 576,80 | |||
3 | 576,80 | |||
22/05/2025 | 12:03:42,268 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
22/05/2025 | 12:03:20,559 | 4 | 577,60 | |
4 | 577,60 | |||
4 | 577,60 | |||
22/05/2025 | 12:01:35,232 | 4 | 577,40 | |
4 | 577,40 | |||
4 | 577,40 | |||
22/05/2025 | 12:00:57,118 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
22/05/2025 | 11:57:23,553 | 16 | 577,40 | |
16 | 577,40 | |||
16 | 577,40 | |||
22/05/2025 | 11:56:31,531 | 40 | 577,20 | |
40 | 577,20 | |||
40 | 577,20 | |||
22/05/2025 | 11:55:47,556 | 2 | 577,20 | |
2 | 577,20 | |||
2 | 577,20 | |||
22/05/2025 | 11:51:06,229 | 10 | 578,40 | |
10 | 578,40 | |||
10 | 578,40 | |||
22/05/2025 | 11:50:08,465 | 20 | 578,20 | |
20 | 578,20 | |||
20 | 578,20 | |||
22/05/2025 | 11:47:49,153 | 40 | 577,60 | |
40 | 577,60 | |||
40 | 577,60 | |||
22/05/2025 | 11:47:01,068 | 1 | 578,20 | |
1 | 578,20 | |||
1 | 578,20 | |||
22/05/2025 | 11:46:51,825 | 20 | 578,40 | |
20 | 578,40 | |||
20 | 578,40 | |||
22/05/2025 | 11:42:47,424 | 2 | 577,60 | |
2 | 577,60 | |||
2 | 577,60 | |||
22/05/2025 | 11:33:33,474 | 5 | 578,00 | |
5 | 578,00 | |||
5 | 578,00 | |||
22/05/2025 | 11:32:07,488 | 2 | 578,00 | |
2 | 578,00 | |||
2 | 578,00 | |||
22/05/2025 | 11:29:44,812 | 3 | 578,40 | |
3 | 578,40 | |||
3 | 578,40 | |||
22/05/2025 | 11:29:03,032 | 45 | 578,00 | |
45 | 578,00 | |||
45 | 578,00 | |||
22/05/2025 | 11:28:03,586 | 30 | 578,00 | |
30 | 578,00 | |||
30 | 578,00 | |||
22/05/2025 | 11:27:21,316 | 26 | 577,40 | |
26 | 577,40 | |||
26 | 577,40 | |||
22/05/2025 | 11:27:08,843 | 34 | 577,40 | |
34 | 577,40 | |||
34 | 577,40 | |||
22/05/2025 | 11:22:58,856 | 1 | 577,40 | |
1 | 577,40 | |||
1 | 577,40 | |||
22/05/2025 | 11:20:23,587 | 15 | 577,00 | |
15 | 577,00 | |||
15 | 577,00 | |||
22/05/2025 | 11:17:46,047 | 10 | 577,20 | |
10 | 577,20 | |||
10 | 577,20 | |||
22/05/2025 | 11:17:20,160 | 4 | 577,20 | |
4 | 577,20 | |||
4 | 577,20 | |||
22/05/2025 | 11:14:20,278 | 20 | 577,60 | |
20 | 577,60 | |||
20 | 577,60 | |||
22/05/2025 | 11:14:01,366 | 6 | 577,20 | |
6 | 577,20 | |||
6 | 577,20 | |||
22/05/2025 | 11:12:09,704 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
22/05/2025 | 11:12:09,664 | 8 | 576,80 | |
8 | 576,80 | |||
8 | 576,80 | |||
22/05/2025 | 11:10:53,484 | 10 | 576,60 | |
10 | 576,60 | |||
10 | 576,60 | |||
22/05/2025 | 11:10:08,894 | 1 | 576,40 | |
1 | 576,40 | |||
1 | 576,40 | |||
22/05/2025 | 11:08:08,383 | 5 | 575,40 | |
5 | 575,40 | |||
5 | 575,40 | |||
22/05/2025 | 11:06:06,374 | 7 | 576,00 | |
1 | 576,00 | |||
6 | 576,00 | |||
7 | 576,00 | |||
22/05/2025 | 11:02:56,531 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
22/05/2025 | 10:56:34,084 | 20 | 577,40 | |
20 | 577,40 | |||
20 | 577,40 | |||
22/05/2025 | 10:55:36,038 | 15 | 577,40 | |
15 | 577,40 | |||
15 | 577,40 | |||
22/05/2025 | 10:55:11,902 | 10 | 577,40 | |
10 | 577,40 | |||
10 | 577,40 | |||
22/05/2025 | 10:52:04,259 | 35 | 577,60 | |
35 | 577,60 | |||
35 | 577,60 | |||
22/05/2025 | 10:51:26,309 | 9 | 577,40 | |
9 | 577,40 | |||
9 | 577,40 | |||
22/05/2025 | 10:48:28,559 | 11 | 577,40 | |
11 | 577,40 | |||
11 | 577,40 | |||
22/05/2025 | 10:47:51,496 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
22/05/2025 | 10:47:06,438 | 20 | 577,60 | |
20 | 577,60 | |||
20 | 577,60 | |||
22/05/2025 | 10:44:02,907 | 15 | 578,20 | |
15 | 578,20 | |||
15 | 578,20 | |||
22/05/2025 | 10:43:43,977 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
22/05/2025 | 10:43:04,502 | 2 | 577,20 | |
2 | 577,20 | |||
2 | 577,20 | |||
22/05/2025 | 10:38:29,711 | 10 | 577,00 | |
10 | 577,00 | |||
10 | 577,00 | |||
22/05/2025 | 10:38:29,668 | 6 | 577,00 | |
6 | 577,00 | |||
6 | 577,00 | |||
22/05/2025 | 10:37:08,436 | 15 | 577,00 | |
15 | 577,00 | |||
15 | 577,00 | |||
22/05/2025 | 10:35:12,335 | 40 | 577,40 | |
40 | 577,40 | |||
40 | 577,40 | |||
22/05/2025 | 10:33:56,464 | 4 | 577,40 | |
4 | 577,40 | |||
4 | 577,40 | |||
22/05/2025 | 10:33:26,664 | 30 | 577,80 | |
30 | 577,80 | |||
30 | 577,80 | |||
22/05/2025 | 10:31:23,542 | 60 | 578,20 | |
60 | 578,20 | |||
60 | 578,20 | |||
22/05/2025 | 10:31:13,450 | 13 | 578,60 | |
13 | 578,60 | |||
13 | 578,60 | |||
22/05/2025 | 10:31:06,665 | 1 | 578,60 | |
1 | 578,60 | |||
1 | 578,60 | |||
22/05/2025 | 10:30:59,819 | 5 | 578,40 | |
5 | 578,40 | |||
5 | 578,40 | |||
22/05/2025 | 10:29:47,066 | 11 | 578,60 | |
11 | 578,60 | |||
11 | 578,60 | |||
22/05/2025 | 10:27:46,836 | 10 | 578,60 | |
10 | 578,60 | |||
10 | 578,60 | |||
22/05/2025 | 10:27:29,770 | 4 | 578,60 | |
4 | 578,60 | |||
4 | 578,60 | |||
22/05/2025 | 10:25:32,872 | 30 | 579,00 | |
30 | 579,00 | |||
30 | 579,00 | |||
22/05/2025 | 10:22:43,019 | 6 | 578,20 | |
6 | 578,20 | |||
6 | 578,20 | |||
22/05/2025 | 10:21:11,039 | 8 | 578,40 | |
8 | 578,40 | |||
8 | 578,40 | |||
22/05/2025 | 10:18:25,391 | 60 | 577,40 | |
60 | 577,40 | |||
60 | 577,40 | |||
22/05/2025 | 10:18:03,267 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
22/05/2025 | 10:17:18,268 | 40 | 577,40 | |
40 | 577,40 | |||
40 | 577,40 | |||
22/05/2025 | 10:14:28,734 | 41 | 576,60 | |
41 | 576,60 | |||
41 | 576,60 | |||
22/05/2025 | 10:13:45,706 | 17 | 576,60 | |
17 | 576,60 | |||
17 | 576,60 | |||
22/05/2025 | 10:12:19,376 | 35 | 576,20 | |
34 | 576,20 | |||
35 | 576,20 | |||
1 | 576,20 | |||
22/05/2025 | 10:09:08,528 | 30 | 576,60 | |
30 | 576,60 | |||
30 | 576,60 | |||
22/05/2025 | 10:07:34,703 | 1 | 576,60 | |
1 | 576,60 | |||
1 | 576,60 | |||
22/05/2025 | 10:07:18,596 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
22/05/2025 | 10:07:00,394 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
22/05/2025 | 10:06:46,586 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
22/05/2025 | 10:06:01,315 | 33 | 577,00 | |
2 | 577,00 | |||
33 | 577,00 | |||
6 | 577,00 | |||
25 | 577,00 | |||
22/05/2025 | 10:05:52,953 | 2 | 577,20 | |
2 | 577,20 | |||
2 | 577,20 | |||
22/05/2025 | 10:05:50,709 | 3 | 577,20 | |
3 | 577,20 | |||
3 | 577,20 | |||
22/05/2025 | 10:04:20,431 | 20 | 577,40 | |
20 | 577,40 | |||
20 | 577,40 | |||
22/05/2025 | 10:02:49,753 | 10 | 577,40 | |
10 | 577,40 | |||
10 | 577,40 | |||
22/05/2025 | 10:02:35,328 | 18 | 577,40 | |
18 | 577,40 | |||
18 | 577,40 | |||
22/05/2025 | 10:02:12,648 | 60 | 577,40 | |
60 | 577,40 | |||
60 | 577,40 | |||
22/05/2025 | 10:02:10,947 | 266 | 578,00 | |
50 | 578,00 | |||
130 | 578,00 | |||
255 | 578,00 | |||
86 | 578,00 | |||
6 | 578,00 | |||
5 | 578,00 | |||
22/05/2025 | 10:01:10,223 | 60 | 578,00 | |
15 | 578,00 | |||
60 | 578,00 | |||
45 | 578,00 | |||
22/05/2025 | 09:59:01,211 | 3 | 579,00 | |
3 | 579,00 | |||
3 | 579,00 | |||
22/05/2025 | 09:58:34,544 | 10 | 579,20 | |
10 | 579,20 | |||
10 | 579,20 | |||
22/05/2025 | 09:57:41,204 | 3 | 579,00 | |
3 | 579,00 | |||
3 | 579,00 | |||
22/05/2025 | 09:51:41,504 | 50 | 578,60 | |
50 | 578,60 | |||
50 | 578,60 | |||
22/05/2025 | 09:51:18,066 | 24 | 578,80 | |
24 | 578,80 | |||
24 | 578,80 | |||
22/05/2025 | 09:51:17,913 | 146 | 578,80 | |
60 | 578,80 | |||
86 | 578,80 | |||
146 | 578,80 | |||
22/05/2025 | 09:51:11,222 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
22/05/2025 | 09:50:35,002 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
22/05/2025 | 09:45:50,308 | 20 | 579,80 | |
20 | 579,80 | |||
20 | 579,80 | |||
22/05/2025 | 09:43:22,132 | 10 | 579,80 | |
10 | 579,80 | |||
10 | 579,80 | |||
22/05/2025 | 09:41:19,496 | 2 | 580,20 | |
2 | 580,20 | |||
2 | 580,20 | |||
22/05/2025 | 09:40:03,968 | 30 | 579,00 | |
30 | 579,00 | |||
30 | 579,00 | |||
22/05/2025 | 09:40:03,199 | 10 | 579,20 | |
10 | 579,20 | |||
10 | 579,20 | |||
22/05/2025 | 09:38:08,199 | 10 | 579,40 | |
10 | 579,40 | |||
10 | 579,40 | |||
22/05/2025 | 09:38:03,280 | 8 | 579,80 | |
8 | 579,80 | |||
8 | 579,80 | |||
22/05/2025 | 09:36:55,286 | 5 | 579,20 | |
5 | 579,20 | |||
5 | 579,20 | |||
22/05/2025 | 09:33:33,464 | 2 | 579,40 | |
2 | 579,40 | |||
2 | 579,40 | |||
22/05/2025 | 09:32:53,187 | 4 | 579,00 | |
4 | 579,00 | |||
4 | 579,00 | |||
22/05/2025 | 09:32:02,183 | 6 | 579,00 | |
6 | 579,00 | |||
6 | 579,00 | |||
22/05/2025 | 09:30:24,312 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
22/05/2025 | 09:29:05,712 | 50 | 579,20 | |
50 | 579,20 | |||
50 | 579,20 | |||
22/05/2025 | 09:26:21,723 | 3 | 579,80 | |
3 | 579,80 | |||
3 | 579,80 | |||
22/05/2025 | 09:26:20,440 | 15 | 579,40 | |
15 | 579,40 | |||
15 | 579,40 | |||
22/05/2025 | 09:21:14,920 | 60 | 579,80 | |
60 | 579,80 | |||
60 | 579,80 | |||
22/05/2025 | 09:20:06,085 | 2 | 580,00 | |
2 | 580,00 | |||
2 | 580,00 | |||
22/05/2025 | 09:16:08,105 | 2 | 579,00 | |
2 | 579,00 | |||
2 | 579,00 | |||
22/05/2025 | 09:16:08,033 | 10 | 579,00 | |
10 | 579,00 | |||
3 | 579,00 | |||
1 | 579,00 | |||
6 | 579,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 17:12:00
dernière actualisation:
22/05/2025 @ 17:12:00