Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
366
334
576.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:57:24.380 | 8 | 576.00 | |
| 8 | 576.00 | |||
| 8 | 576.00 | |||
| 29/07/2025 | 21:57:21.246 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 21:53:33.413 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 21:40:22.186 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 21:15:49.692 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 21:13:18.706 | 7 | 576.80 | |
| 7 | 576.80 | |||
| 7 | 576.80 | |||
| 29/07/2025 | 21:12:29.181 | 6 | 576.80 | |
| 6 | 576.80 | |||
| 6 | 576.80 | |||
| 29/07/2025 | 21:08:23.457 | 5 | 576.80 | |
| 5 | 576.80 | |||
| 5 | 576.80 | |||
| 29/07/2025 | 21:04:53.657 | 9 | 576.80 | |
| 9 | 576.80 | |||
| 9 | 576.80 | |||
| 29/07/2025 | 20:48:48.561 | 5 | 576.80 | |
| 5 | 576.80 | |||
| 5 | 576.80 | |||
| 29/07/2025 | 20:48:16.240 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 20:43:38.988 | 15 | 576.00 | |
| 15 | 576.00 | |||
| 15 | 576.00 | |||
| 29/07/2025 | 20:38:42.726 | 3 | 576.80 | |
| 3 | 576.80 | |||
| 3 | 576.80 | |||
| 29/07/2025 | 20:36:13.901 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 29/07/2025 | 20:34:03.988 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 29/07/2025 | 20:28:58.171 | 8 | 576.80 | |
| 8 | 576.80 | |||
| 8 | 576.80 | |||
| 29/07/2025 | 20:19:55.839 | 2 | 576.80 | |
| 2 | 576.80 | |||
| 2 | 576.80 | |||
| 29/07/2025 | 20:18:29.463 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 29/07/2025 | 20:15:20.768 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 29/07/2025 | 20:10:01.969 | 20 | 576.00 | |
| 20 | 576.00 | |||
| 20 | 576.00 | |||
| 29/07/2025 | 20:00:23.921 | 10 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 29/07/2025 | 19:57:00.946 | 2 | 576.80 | |
| 2 | 576.80 | |||
| 2 | 576.80 | |||
| 29/07/2025 | 19:50:50.183 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 19:49:53.734 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 29/07/2025 | 19:49:44.191 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 29/07/2025 | 19:47:00.631 | 3 | 576.80 | |
| 3 | 576.80 | |||
| 3 | 576.80 | |||
| 29/07/2025 | 19:44:36.668 | 6 | 576.80 | |
| 6 | 576.80 | |||
| 6 | 576.80 | |||
| 29/07/2025 | 19:43:33.971 | 2 | 576.80 | |
| 2 | 576.80 | |||
| 2 | 576.80 | |||
| 29/07/2025 | 19:40:41.320 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 29/07/2025 | 19:39:51.293 | 2 | 576.80 | |
| 2 | 576.80 | |||
| 2 | 576.80 | |||
| 29/07/2025 | 19:37:38.044 | 25 | 576.00 | |
| 25 | 576.00 | |||
| 25 | 576.00 | |||
| 29/07/2025 | 19:32:19.701 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 29/07/2025 | 19:29:34.802 | 10 | 576.80 | |
| 10 | 576.80 | |||
| 10 | 576.80 | |||
| 29/07/2025 | 19:26:06.827 | 18 | 576.00 | |
| 18 | 576.00 | |||
| 18 | 576.00 | |||
| 29/07/2025 | 19:23:52.204 | 3 | 576.80 | |
| 3 | 576.80 | |||
| 1 | 576.80 | |||
| 2 | 576.80 | |||
| 29/07/2025 | 19:21:44.576 | 15 | 576.20 | |
| 15 | 576.20 | |||
| 15 | 576.20 | |||
| 29/07/2025 | 19:20:13.658 | 15 | 576.00 | |
| 15 | 576.00 | |||
| 15 | 576.00 | |||
| 29/07/2025 | 19:19:50.532 | 18 | 575.60 | |
| 17 | 575.60 | |||
| 1 | 575.60 | |||
| 18 | 575.60 | |||
| 29/07/2025 | 19:06:47.003 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 29/07/2025 | 18:53:15.744 | 8 | 576.00 | |
| 8 | 576.00 | |||
| 8 | 576.00 | |||
| 29/07/2025 | 18:34:50.185 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 18:29:13.380 | 38 | 575.40 | |
| 38 | 575.40 | |||
| 38 | 575.40 | |||
| 29/07/2025 | 18:27:27.954 | 40 | 576.00 | |
| 40 | 576.00 | |||
| 40 | 576.00 | |||
| 29/07/2025 | 18:11:10.665 | 2 | 576.60 | |
| 1 | 576.60 | |||
| 2 | 576.60 | |||
| 1 | 576.60 | |||
| 29/07/2025 | 18:00:37.731 | 15 | 576.20 | |
| 15 | 576.20 | |||
| 15 | 576.20 | |||
| 29/07/2025 | 17:54:59.718 | 6 | 576.20 | |
| 6 | 576.20 | |||
| 6 | 576.20 | |||
| 29/07/2025 | 17:47:30.194 | 12 | 577.80 | |
| 9 | 577.80 | |||
| 1 | 577.80 | |||
| 12 | 577.80 | |||
| 2 | 577.80 | |||
| 29/07/2025 | 17:43:45.073 | 40 | 576.00 | |
| 1 | 576.00 | |||
| 40 | 576.00 | |||
| 38 | 576.00 | |||
| 1 | 576.00 | |||
| 29/07/2025 | 17:37:18.226 | 7 | 575.80 | |
| 7 | 575.80 | |||
| 7 | 575.80 | |||
| 29/07/2025 | 17:37:06.867 | 4 | 576.60 | |
| 4 | 576.60 | |||
| 4 | 576.60 | |||
| 29/07/2025 | 17:27:43.350 | 17 | 576.00 | |
| 17 | 576.00 | |||
| 17 | 576.00 | |||
| 29/07/2025 | 17:26:56.792 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 29/07/2025 | 17:25:13.603 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 17:22:07.040 | 4 | 576.00 | |
| 4 | 576.00 | |||
| 4 | 576.00 | |||
| 29/07/2025 | 17:22:02.018 | 20 | 576.20 | |
| 20 | 576.20 | |||
| 20 | 576.20 | |||
| 29/07/2025 | 17:17:56.299 | 17 | 576.20 | |
| 17 | 576.20 | |||
| 17 | 576.20 | |||
| 29/07/2025 | 17:17:42.641 | 50 | 576.20 | |
| 50 | 576.20 | |||
| 50 | 576.20 | |||
| 29/07/2025 | 17:14:45.411 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 29/07/2025 | 17:12:13.330 | 4 | 576.00 | |
| 4 | 576.00 | |||
| 4 | 576.00 | |||
| 29/07/2025 | 17:12:13.224 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 29/07/2025 | 17:04:44.848 | 2 | 575.40 | |
| 2 | 575.40 | |||
| 2 | 575.40 | |||
| 29/07/2025 | 17:03:08.943 | 9 | 575.40 | |
| 9 | 575.40 | |||
| 9 | 575.40 | |||
| 29/07/2025 | 17:02:57.250 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 29/07/2025 | 17:00:23.749 | 18 | 575.40 | |
| 18 | 575.40 | |||
| 18 | 575.40 | |||
| 29/07/2025 | 16:53:47.358 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 29/07/2025 | 16:53:14.022 | 4 | 575.20 | |
| 4 | 575.20 | |||
| 4 | 575.20 | |||
| 29/07/2025 | 16:52:46.315 | 1 | 575.20 | |
| 1 | 575.20 | |||
| 1 | 575.20 | |||
| 29/07/2025 | 16:52:12.203 | 16 | 575.40 | |
| 16 | 575.40 | |||
| 16 | 575.40 | |||
| 29/07/2025 | 16:52:12.089 | 15 | 575.40 | |
| 15 | 575.40 | |||
| 15 | 575.40 | |||
| 29/07/2025 | 16:51:11.052 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 29/07/2025 | 16:48:50.290 | 20 | 575.60 | |
| 20 | 575.60 | |||
| 20 | 575.60 | |||
| 29/07/2025 | 16:48:24.734 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 29/07/2025 | 16:47:05.616 | 4 | 575.80 | |
| 4 | 575.80 | |||
| 4 | 575.80 | |||
| 29/07/2025 | 16:46:34.078 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 16:46:33.701 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 16:44:56.616 | 32 | 576.20 | |
| 32 | 576.20 | |||
| 32 | 576.20 | |||
| 29/07/2025 | 16:43:49.178 | 12 | 576.20 | |
| 12 | 576.20 | |||
| 12 | 576.20 | |||
| 29/07/2025 | 16:39:27.872 | 3 | 576.20 | |
| 3 | 576.20 | |||
| 3 | 576.20 | |||
| 29/07/2025 | 16:39:05.907 | 13 | 576.20 | |
| 13 | 576.20 | |||
| 13 | 576.20 | |||
| 29/07/2025 | 16:38:46.666 | 90 | 576.00 | |
| 90 | 576.00 | |||
| 30 | 576.00 | |||
| 60 | 576.00 | |||
| 29/07/2025 | 16:38:02.915 | 60 | 576.00 | |
| 60 | 576.00 | |||
| 60 | 576.00 | |||
| 29/07/2025 | 16:34:05.639 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 29/07/2025 | 16:26:01.855 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 29/07/2025 | 16:23:16.961 | 35 | 576.20 | |
| 35 | 576.20 | |||
| 35 | 576.20 | |||
| 29/07/2025 | 16:17:47.001 | 3 | 575.80 | |
| 3 | 575.80 | |||
| 3 | 575.80 | |||
| 29/07/2025 | 16:16:57.195 | 6 | 576.00 | |
| 6 | 576.00 | |||
| 6 | 576.00 | |||
| 29/07/2025 | 16:15:45.795 | 20 | 575.80 | |
| 20 | 575.80 | |||
| 20 | 575.80 | |||
| 29/07/2025 | 16:08:40.394 | 26 | 576.20 | |
| 26 | 576.20 | |||
| 26 | 576.20 | |||
| 29/07/2025 | 16:07:35.387 | 24 | 576.20 | |
| 24 | 576.20 | |||
| 24 | 576.20 | |||
| 29/07/2025 | 16:04:39.320 | 7 | 575.80 | |
| 7 | 575.80 | |||
| 7 | 575.80 | |||
| 29/07/2025 | 16:04:28.647 | 3 | 575.60 | |
| 3 | 575.60 | |||
| 3 | 575.60 | |||
| 29/07/2025 | 16:04:09.468 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 29/07/2025 | 16:03:29.366 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 29/07/2025 | 16:02:29.133 | 40 | 575.80 | |
| 40 | 575.80 | |||
| 40 | 575.80 | |||
| 29/07/2025 | 16:00:22.516 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 29/07/2025 | 15:58:05.368 | 5 | 576.60 | |
| 5 | 576.60 | |||
| 5 | 576.60 | |||
| 29/07/2025 | 15:53:21.027 | 6 | 576.80 | |
| 6 | 576.80 | |||
| 6 | 576.80 | |||
| 29/07/2025 | 15:52:15.327 | 8 | 576.40 | |
| 8 | 576.40 | |||
| 8 | 576.40 | |||
| 29/07/2025 | 15:52:11.068 | 4 | 576.20 | |
| 4 | 576.20 | |||
| 4 | 576.20 | |||
| 29/07/2025 | 15:51:30.408 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 29/07/2025 | 15:50:12.039 | 35 | 576.60 | |
| 35 | 576.60 | |||
| 31 | 576.60 | |||
| 4 | 576.60 | |||
| 29/07/2025 | 15:49:27.487 | 40 | 576.00 | |
| 40 | 576.00 | |||
| 40 | 576.00 | |||
| 29/07/2025 | 15:49:19.807 | 60 | 576.00 | |
| 60 | 576.00 | |||
| 60 | 576.00 | |||
| 29/07/2025 | 15:48:38.603 | 2 | 575.80 | |
| 2 | 575.80 | |||
| 2 | 575.80 | |||
| 29/07/2025 | 15:46:58.618 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 29/07/2025 | 15:41:18.395 | 13 | 575.00 | |
| 13 | 575.00 | |||
| 13 | 575.00 | |||
| 29/07/2025 | 15:39:48.515 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 29/07/2025 | 15:39:36.666 | 29 | 574.60 | |
| 29 | 574.60 | |||
| 29 | 574.60 | |||
| 29/07/2025 | 15:37:18.115 | 20 | 574.20 | |
| 20 | 574.20 | |||
| 20 | 574.20 | |||
| 29/07/2025 | 15:36:33.539 | 5 | 574.40 | |
| 5 | 574.40 | |||
| 5 | 574.40 | |||
| 29/07/2025 | 15:36:30.422 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 29/07/2025 | 15:28:57.839 | 20 | 575.60 | |
| 20 | 575.60 | |||
| 20 | 575.60 | |||
| 29/07/2025 | 15:22:49.272 | 5 | 574.80 | |
| 5 | 574.80 | |||
| 5 | 574.80 | |||
| 29/07/2025 | 15:18:40.597 | 15 | 574.60 | |
| 15 | 574.60 | |||
| 15 | 574.60 | |||
| 29/07/2025 | 15:14:24.364 | 33 | 574.60 | |
| 33 | 574.60 | |||
| 33 | 574.60 | |||
| 29/07/2025 | 15:10:24.540 | 20 | 574.80 | |
| 20 | 574.80 | |||
| 20 | 574.80 | |||
| 29/07/2025 | 15:10:01.317 | 60 | 574.80 | |
| 60 | 574.80 | |||
| 60 | 574.80 | |||
| 29/07/2025 | 15:07:07.472 | 8 | 574.20 | |
| 8 | 574.20 | |||
| 8 | 574.20 | |||
| 29/07/2025 | 15:03:39.850 | 9 | 573.60 | |
| 9 | 573.60 | |||
| 9 | 573.60 | |||
| 29/07/2025 | 15:01:42.513 | 7 | 573.60 | |
| 7 | 573.60 | |||
| 7 | 573.60 | |||
| 29/07/2025 | 15:01:31.649 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 29/07/2025 | 14:59:04.326 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 29/07/2025 | 14:57:41.037 | 19 | 574.00 | |
| 19 | 574.00 | |||
| 19 | 574.00 | |||
| 29/07/2025 | 14:56:16.985 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 29/07/2025 | 14:55:12.791 | 12 | 574.00 | |
| 12 | 574.00 | |||
| 12 | 574.00 | |||
| 29/07/2025 | 14:54:14.600 | 46 | 574.00 | |
| 46 | 574.00 | |||
| 46 | 574.00 | |||
| 29/07/2025 | 14:52:09.529 | 11 | 574.40 | |
| 11 | 574.40 | |||
| 11 | 574.40 | |||
| 29/07/2025 | 14:45:32.207 | 7 | 574.00 | |
| 7 | 574.00 | |||
| 7 | 574.00 | |||
| 29/07/2025 | 14:44:43.820 | 3 | 573.80 | |
| 3 | 573.80 | |||
| 3 | 573.80 | |||
| 29/07/2025 | 14:44:36.466 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 29/07/2025 | 14:44:05.983 | 20 | 573.80 | |
| 20 | 573.80 | |||
| 20 | 573.80 | |||
| 29/07/2025 | 14:43:26.119 | 60 | 573.80 | |
| 60 | 573.80 | |||
| 60 | 573.80 | |||
| 29/07/2025 | 14:41:20.498 | 50 | 573.80 | |
| 50 | 573.80 | |||
| 50 | 573.80 | |||
| 29/07/2025 | 14:38:34.831 | 2 | 573.80 | |
| 2 | 573.80 | |||
| 2 | 573.80 | |||
| 29/07/2025 | 14:37:33.751 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 29/07/2025 | 14:36:20.973 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 29/07/2025 | 14:27:33.178 | 1 | 573.80 | |
| 1 | 573.80 | |||
| 1 | 573.80 | |||
| 29/07/2025 | 14:27:07.919 | 3 | 573.80 | |
| 3 | 573.80 | |||
| 3 | 573.80 | |||
| 29/07/2025 | 14:22:38.846 | 20 | 574.20 | |
| 20 | 574.20 | |||
| 20 | 574.20 | |||
| 29/07/2025 | 14:22:05.211 | 13 | 574.20 | |
| 13 | 574.20 | |||
| 13 | 574.20 | |||
| 29/07/2025 | 14:20:43.484 | 10 | 574.00 | |
| 10 | 574.00 | |||
| 10 | 574.00 | |||
| 29/07/2025 | 14:18:36.731 | 45 | 574.20 | |
| 45 | 574.20 | |||
| 45 | 574.20 | |||
| 29/07/2025 | 14:18:01.723 | 3 | 574.40 | |
| 3 | 574.40 | |||
| 3 | 574.40 | |||
| 29/07/2025 | 14:14:54.723 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 29/07/2025 | 14:13:01.100 | 7 | 574.80 | |
| 7 | 574.80 | |||
| 7 | 574.80 | |||
| 29/07/2025 | 14:12:05.814 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 29/07/2025 | 14:08:56.708 | 1 | 575.20 | |
| 1 | 575.20 | |||
| 1 | 575.20 | |||
| 29/07/2025 | 14:07:10.362 | 3 | 574.60 | |
| 3 | 574.60 | |||
| 3 | 574.60 | |||
| 29/07/2025 | 14:04:54.526 | 60 | 574.80 | |
| 60 | 574.80 | |||
| 60 | 574.80 | |||
| 29/07/2025 | 14:01:58.948 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 29/07/2025 | 13:55:51.402 | 10 | 574.60 | |
| 10 | 574.60 | |||
| 10 | 574.60 | |||
| 29/07/2025 | 13:55:21.935 | 5 | 574.80 | |
| 5 | 574.80 | |||
| 5 | 574.80 | |||
| 29/07/2025 | 13:52:56.211 | 5 | 575.00 | |
| 5 | 575.00 | |||
| 5 | 575.00 | |||
| 29/07/2025 | 13:52:15.544 | 34 | 575.00 | |
| 23 | 575.00 | |||
| 34 | 575.00 | |||
| 11 | 575.00 | |||
| 29/07/2025 | 13:52:15.473 | 3 | 575.00 | |
| 3 | 575.00 | |||
| 3 | 575.00 | |||
| 29/07/2025 | 13:50:07.850 | 30 | 574.80 | |
| 30 | 574.80 | |||
| 30 | 574.80 | |||
| 29/07/2025 | 13:43:40.117 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 29/07/2025 | 13:43:11.989 | 4 | 573.80 | |
| 4 | 573.80 | |||
| 4 | 573.80 | |||
| 29/07/2025 | 13:41:16.731 | 20 | 574.20 | |
| 20 | 574.20 | |||
| 20 | 574.20 | |||
| 29/07/2025 | 13:38:05.591 | 30 | 574.20 | |
| 30 | 574.20 | |||
| 30 | 574.20 | |||
| 29/07/2025 | 13:37:16.116 | 3 | 574.60 | |
| 3 | 574.60 | |||
| 3 | 574.60 | |||
| 29/07/2025 | 13:36:02.683 | 116 | 574.40 | |
| 116 | 574.40 | |||
| 60 | 574.40 | |||
| 56 | 574.40 | |||
| 29/07/2025 | 13:35:58.294 | 60 | 574.40 | |
| 60 | 574.40 | |||
| 60 | 574.40 | |||
| 29/07/2025 | 13:33:53.212 | 3 | 574.40 | |
| 3 | 574.40 | |||
| 3 | 574.40 | |||
| 29/07/2025 | 13:31:14.090 | 2 | 575.20 | |
| 2 | 575.20 | |||
| 2 | 575.20 | |||
| 29/07/2025 | 13:29:59.547 | 60 | 574.80 | |
| 60 | 574.80 | |||
| 60 | 574.80 | |||
| 29/07/2025 | 13:27:27.907 | 2 | 575.00 | |
| 2 | 575.00 | |||
| 2 | 575.00 | |||
| 29/07/2025 | 13:26:23.126 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 29/07/2025 | 13:22:39.758 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 29/07/2025 | 13:16:14.249 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 29/07/2025 | 13:13:33.439 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 29/07/2025 | 13:08:11.710 | 8 | 576.20 | |
| 8 | 576.20 | |||
| 8 | 576.20 | |||
| 29/07/2025 | 13:07:53.031 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 13:06:18.263 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 29/07/2025 | 13:05:00.007 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 29/07/2025 | 12:59:26.493 | 50 | 575.80 | |
| 50 | 575.80 | |||
| 50 | 575.80 | |||
| 29/07/2025 | 12:53:14.206 | 2 | 575.60 | |
| 2 | 575.60 | |||
| 2 | 575.60 | |||
| 29/07/2025 | 12:44:21.109 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 29/07/2025 | 12:43:23.320 | 30 | 576.40 | |
| 30 | 576.40 | |||
| 30 | 576.40 | |||
| 29/07/2025 | 12:43:17.711 | 60 | 576.60 | |
| 60 | 576.60 | |||
| 60 | 576.60 | |||
| 29/07/2025 | 12:42:24.073 | 60 | 576.60 | |
| 60 | 576.60 | |||
| 60 | 576.60 | |||
| 29/07/2025 | 12:42:07.724 | 30 | 576.60 | |
| 30 | 576.60 | |||
| 30 | 576.60 | |||
| 29/07/2025 | 12:40:54.340 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 29/07/2025 | 12:38:52.600 | 10 | 576.40 | |
| 10 | 576.40 | |||
| 10 | 576.40 | |||
| 29/07/2025 | 12:33:52.422 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 29/07/2025 | 12:33:28.838 | 4 | 576.40 | |
| 4 | 576.40 | |||
| 4 | 576.40 | |||
| 29/07/2025 | 12:31:31.424 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 29/07/2025 | 12:24:33.009 | 14 | 576.00 | |
| 14 | 576.00 | |||
| 14 | 576.00 | |||
| 29/07/2025 | 12:22:50.599 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 29/07/2025 | 12:22:15.204 | 2 | 576.00 | |
| 2 | 576.00 | |||
| 2 | 576.00 | |||
| 29/07/2025 | 12:20:31.521 | 6 | 576.20 | |
| 6 | 576.20 | |||
| 6 | 576.20 | |||
| 29/07/2025 | 12:20:31.491 | 30 | 576.20 | |
| 30 | 576.20 | |||
| 30 | 576.20 | |||
| 29/07/2025 | 12:20:13.559 | 5 | 576.20 | |
| 5 | 576.20 | |||
| 5 | 576.20 | |||
| 29/07/2025 | 12:13:46.437 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 29/07/2025 | 12:13:20.632 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 29/07/2025 | 12:11:20.171 | 20 | 575.40 | |
| 20 | 575.40 | |||
| 20 | 575.40 | |||
| 29/07/2025 | 12:11:05.234 | 4 | 575.60 | |
| 4 | 575.60 | |||
| 4 | 575.60 | |||
| 29/07/2025 | 12:08:58.849 | 3 | 575.20 | |
| 3 | 575.20 | |||
| 3 | 575.20 | |||
| 29/07/2025 | 12:07:48.707 | 20 | 574.80 | |
| 20 | 574.80 | |||
| 20 | 574.80 | |||
| 29/07/2025 | 12:06:47.482 | 60 | 574.80 | |
| 60 | 574.80 | |||
| 60 | 574.80 | |||
| 29/07/2025 | 12:06:31.978 | 7 | 574.80 | |
| 7 | 574.80 | |||
| 7 | 574.80 | |||
| 29/07/2025 | 12:04:42.800 | 4 | 574.40 | |
| 4 | 574.40 | |||
| 4 | 574.40 | |||
| 29/07/2025 | 12:04:04.993 | 10 | 574.40 | |
| 10 | 574.40 | |||
| 10 | 574.40 | |||
| 29/07/2025 | 12:03:13.985 | 3 | 574.80 | |
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 29/07/2025 | 12:00:33.760 | 18 | 574.80 | |
| 18 | 574.80 | |||
| 18 | 574.80 | |||
| 29/07/2025 | 11:59:27.368 | 3 | 574.80 | |
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 29/07/2025 | 11:57:33.920 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 29/07/2025 | 11:56:08.345 | 35 | 574.20 | |
| 35 | 574.20 | |||
| 35 | 574.20 | |||
| 29/07/2025 | 11:55:56.810 | 6 | 574.60 | |
| 6 | 574.60 | |||
| 6 | 574.60 | |||
| 29/07/2025 | 11:53:53.474 | 35 | 574.20 | |
| 35 | 574.20 | |||
| 35 | 574.20 | |||
| 29/07/2025 | 11:48:32.231 | 35 | 574.60 | |
| 35 | 574.60 | |||
| 35 | 574.60 | |||
| 29/07/2025 | 11:48:00.081 | 20 | 575.00 | |
| 20 | 575.00 | |||
| 20 | 575.00 | |||
| 29/07/2025 | 11:46:06.669 | 92 | 575.20 | |
| 32 | 575.20 | |||
| 60 | 575.20 | |||
| 92 | 575.20 | |||
| 29/07/2025 | 11:45:49.851 | 108 | 575.20 | |
| 108 | 575.20 | |||
| 60 | 575.20 | |||
| 48 | 575.20 | |||
| 29/07/2025 | 11:44:37.640 | 20 | 575.00 | |
| 20 | 575.00 | |||
| 20 | 575.00 | |||
| 29/07/2025 | 11:43:21.892 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 29/07/2025 | 11:36:30.453 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 29/07/2025 | 11:34:53.442 | 60 | 574.40 | |
| 60 | 574.40 | |||
| 60 | 574.40 | |||
| 29/07/2025 | 11:33:43.801 | 17 | 575.00 | |
| 17 | 575.00 | |||
| 17 | 575.00 | |||
| 29/07/2025 | 11:31:59.703 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 29/07/2025 | 11:29:58.110 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 29/07/2025 | 11:28:23.378 | 3 | 575.40 | |
| 3 | 575.40 | |||
| 3 | 575.40 | |||
| 29/07/2025 | 11:25:38.529 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 29/07/2025 | 11:22:46.945 | 180 | 575.20 | |
| 180 | 575.20 | |||
| 180 | 575.20 | |||
| 29/07/2025 | 11:22:38.796 | 60 | 575.40 | |
| 60 | 575.40 | |||
| 60 | 575.40 | |||
| 29/07/2025 | 11:22:05.562 | 60 | 575.40 | |
| 60 | 575.40 | |||
| 60 | 575.40 | |||
| 29/07/2025 | 11:13:45.722 | 10 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 29/07/2025 | 11:13:34.637 | 5 | 576.00 | |
| 5 | 576.00 | |||
| 5 | 576.00 | |||
| 29/07/2025 | 11:12:25.308 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 29/07/2025 | 11:11:45.192 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 29/07/2025 | 11:11:36.184 | 5 | 575.40 | |
| 5 | 575.40 | |||
| 5 | 575.40 | |||
| 29/07/2025 | 11:11:08.680 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 29/07/2025 | 11:08:30.059 | 7 | 576.20 | |
| 7 | 576.20 | |||
| 7 | 576.20 | |||
| 29/07/2025 | 11:08:01.331 | 2 | 576.20 | |
| 2 | 576.20 | |||
| 2 | 576.20 | |||
| 29/07/2025 | 11:07:58.269 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 29/07/2025 | 11:07:37.016 | 5 | 576.40 | |
| 5 | 576.40 | |||
| 5 | 576.40 | |||
| 29/07/2025 | 11:01:15.601 | 50 | 576.00 | |
| 50 | 576.00 | |||
| 50 | 576.00 | |||
| 29/07/2025 | 10:59:51.651 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 29/07/2025 | 10:58:41.381 | 10 | 576.20 | |
| 10 | 576.20 | |||
| 10 | 576.20 | |||
| 29/07/2025 | 10:58:06.852 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 29/07/2025 | 10:58:06.804 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 29/07/2025 | 10:57:26.936 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 29/07/2025 | 10:56:53.757 | 20 | 575.80 | |
| 5 | 575.80 | |||
| 15 | 575.80 | |||
| 20 | 575.80 | |||
| 29/07/2025 | 10:55:39.336 | 30 | 576.00 | |
| 30 | 576.00 | |||
| 30 | 576.00 | |||
| 29/07/2025 | 10:54:36.433 | 10 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 29/07/2025 | 10:50:03.448 | 3 | 574.80 | |
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 29/07/2025 | 10:48:16.691 | 30 | 574.80 | |
| 30 | 574.80 | |||
| 30 | 574.80 | |||
| 29/07/2025 | 10:48:04.156 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 29/07/2025 | 10:45:47.456 | 4 | 574.40 | |
| 4 | 574.40 | |||
| 4 | 574.40 | |||
| 29/07/2025 | 10:42:49.547 | 10 | 574.00 | |
| 10 | 574.00 | |||
| 10 | 574.00 | |||
| 29/07/2025 | 10:37:42.137 | 26 | 574.00 | |
| 26 | 574.00 | |||
| 26 | 574.00 | |||
| 29/07/2025 | 10:33:19.587 | 35 | 573.80 | |
| 35 | 573.80 | |||
| 35 | 573.80 | |||
| 29/07/2025 | 10:32:09.940 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 29/07/2025 | 10:31:54.159 | 8 | 573.60 | |
| 8 | 573.60 | |||
| 8 | 573.60 | |||
| 29/07/2025 | 10:31:46.948 | 52 | 573.60 | |
| 34 | 573.60 | |||
| 52 | 573.60 | |||
| 5 | 573.60 | |||
| 7 | 573.60 | |||
| 6 | 573.60 | |||
| 29/07/2025 | 10:31:46.904 | 6 | 573.60 | |
| 6 | 573.60 | |||
| 6 | 573.60 | |||
| 29/07/2025 | 10:31:46.826 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 29/07/2025 | 10:31:46.792 | 3 | 573.60 | |
| 3 | 573.60 | |||
| 3 | 573.60 | |||
| 29/07/2025 | 10:31:12.155 | 8 | 573.60 | |
| 8 | 573.60 | |||
| 8 | 573.60 | |||
| 29/07/2025 | 10:30:46.359 | 18 | 573.40 | |
| 18 | 573.40 | |||
| 18 | 573.40 | |||
| 29/07/2025 | 10:28:44.227 | 2 | 573.60 | |
| 2 | 573.60 | |||
| 2 | 573.60 | |||
| 29/07/2025 | 10:22:53.397 | 20 | 573.80 | |
| 20 | 573.80 | |||
| 20 | 573.80 | |||
| 29/07/2025 | 10:21:35.528 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 29/07/2025 | 10:19:20.786 | 21 | 573.60 | |
| 21 | 573.60 | |||
| 21 | 573.60 | |||
| 29/07/2025 | 10:15:48.994 | 20 | 572.80 | |
| 20 | 572.80 | |||
| 20 | 572.80 | |||
| 29/07/2025 | 10:13:57.258 | 9 | 573.00 | |
| 9 | 573.00 | |||
| 9 | 573.00 | |||
| 29/07/2025 | 10:09:24.481 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 29/07/2025 | 10:08:09.797 | 18 | 573.60 | |
| 18 | 573.60 | |||
| 18 | 573.60 | |||
| 29/07/2025 | 10:02:07.693 | 3 | 573.00 | |
| 3 | 573.00 | |||
| 3 | 573.00 | |||
| 29/07/2025 | 10:01:46.542 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 29/07/2025 | 10:00:39.141 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 29/07/2025 | 09:59:24.117 | 2 | 573.60 | |
| 2 | 573.60 | |||
| 2 | 573.60 | |||
| 29/07/2025 | 09:54:32.098 | 60 | 574.20 | |
| 60 | 574.20 | |||
| 60 | 574.20 | |||
| 29/07/2025 | 09:54:08.510 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 29/07/2025 | 09:50:38.812 | 8 | 574.20 | |
| 8 | 574.20 | |||
| 7 | 574.20 | |||
| 1 | 574.20 | |||
| 29/07/2025 | 09:50:08.583 | 20 | 574.00 | |
| 20 | 574.00 | |||
| 20 | 574.00 | |||
| 29/07/2025 | 09:49:58.643 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 29/07/2025 | 09:49:00.027 | 5 | 573.80 | |
| 5 | 573.80 | |||
| 5 | 573.80 | |||
| 29/07/2025 | 09:46:56.443 | 2 | 574.00 | |
| 2 | 574.00 | |||
| 2 | 574.00 | |||
| 29/07/2025 | 09:46:33.037 | 4 | 574.20 | |
| 4 | 574.20 | |||
| 4 | 574.20 | |||
| 29/07/2025 | 09:43:01.952 | 5 | 573.80 | |
| 5 | 573.80 | |||
| 5 | 573.80 | |||
| 29/07/2025 | 09:41:17.567 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 29/07/2025 | 09:38:34.125 | 2 | 573.60 | |
| 2 | 573.60 | |||
| 2 | 573.60 | |||
| 29/07/2025 | 09:37:35.622 | 4 | 573.60 | |
| 4 | 573.60 | |||
| 4 | 573.60 | |||
| 29/07/2025 | 09:36:18.942 | 9 | 573.40 | |
| 9 | 573.40 | |||
| 9 | 573.40 | |||
| 29/07/2025 | 09:30:41.736 | 3 | 573.00 | |
| 3 | 573.00 | |||
| 3 | 573.00 | |||
| 29/07/2025 | 09:25:30.436 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 29/07/2025 | 09:25:22.766 | 5 | 572.60 | |
| 5 | 572.60 | |||
| 5 | 572.60 | |||
| 29/07/2025 | 09:25:09.918 | 30 | 572.60 | |
| 30 | 572.60 | |||
| 30 | 572.60 | |||
| 29/07/2025 | 09:24:47.869 | 6 | 572.80 | |
| 6 | 572.80 | |||
| 6 | 572.80 | |||
| 29/07/2025 | 09:24:21.931 | 17 | 573.00 | |
| 17 | 573.00 | |||
| 17 | 573.00 | |||
| 29/07/2025 | 09:19:59.938 | 4 | 573.20 | |
| 4 | 573.20 | |||
| 4 | 573.20 | |||
| 29/07/2025 | 09:19:59.491 | 5 | 573.20 | |
| 5 | 573.20 | |||
| 5 | 573.20 | |||
| 29/07/2025 | 09:19:18.143 | 5 | 572.60 | |
| 5 | 572.60 | |||
| 5 | 572.60 | |||
| 29/07/2025 | 09:17:41.427 | 18 | 573.20 | |
| 18 | 573.20 | |||
| 18 | 573.20 | |||
| 29/07/2025 | 09:14:18.686 | 20 | 573.20 | |
| 20 | 573.20 | |||
| 20 | 573.20 | |||
| 29/07/2025 | 09:13:58.246 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 29/07/2025 | 09:12:39.530 | 10 | 573.60 | |
| 10 | 573.60 | |||
| 10 | 573.60 | |||
| 29/07/2025 | 09:09:49.278 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 29/07/2025 | 09:08:04.123 | 1 | 573.20 | |
| 1 | 573.20 | |||
| 1 | 573.20 | |||
| 29/07/2025 | 09:07:48.381 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 29/07/2025 | 09:06:12.376 | 35 | 573.60 | |
| 35 | 573.60 | |||
| 35 | 573.60 | |||
| 29/07/2025 | 09:05:42.878 | 8 | 573.80 | |
| 7 | 573.80 | |||
| 1 | 573.80 | |||
| 8 | 573.80 | |||
| 29/07/2025 | 09:04:37.463 | 20 | 573.00 | |
| 20 | 573.00 | |||
| 20 | 573.00 | |||
| 29/07/2025 | 09:04:08.278 | 17 | 572.60 | |
| 17 | 572.60 | |||
| 17 | 572.60 | |||
| 29/07/2025 | 09:00:36.643 | 34 | 572.20 | |
| 34 | 572.20 | |||
| 34 | 572.20 | |||
| 29/07/2025 | 08:55:22.164 | 34 | 572.60 | |
| 34 | 572.60 | |||
| 34 | 572.60 | |||
| 29/07/2025 | 08:47:49.835 | 34 | 572.60 | |
| 34 | 572.60 | |||
| 34 | 572.60 | |||
| 29/07/2025 | 08:45:21.083 | 10 | 572.60 | |
| 10 | 572.60 | |||
| 10 | 572.60 | |||
| 29/07/2025 | 08:38:34.953 | 20 | 572.60 | |
| 20 | 572.60 | |||
| 20 | 572.60 | |||
| 29/07/2025 | 08:37:05.301 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 29/07/2025 | 08:34:15.481 | 3 | 573.00 | |
| 2 | 573.00 | |||
| 3 | 573.00 | |||
| 1 | 573.00 | |||
| 29/07/2025 | 08:27:26.097 | 4 | 573.20 | |
| 4 | 573.20 | |||
| 4 | 573.20 | |||
| 29/07/2025 | 08:26:57.338 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 29/07/2025 | 08:26:52.047 | 2 | 573.00 | |
| 2 | 573.00 | |||
| 2 | 573.00 | |||
| 29/07/2025 | 08:24:59.602 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 29/07/2025 | 08:21:31.251 | 10 | 571.60 | |
| 5 | 571.60 | |||
| 5 | 571.60 | |||
| 10 | 571.60 | |||
| 29/07/2025 | 08:19:26.752 | 35 | 572.60 | |
| 35 | 572.60 | |||
| 35 | 572.60 | |||
| 29/07/2025 | 08:19:23.089 | 35 | 572.80 | |
| 35 | 572.80 | |||
| 35 | 572.80 | |||
| 29/07/2025 | 08:15:10.665 | 40 | 572.60 | |
| 40 | 572.60 | |||
| 40 | 572.60 | |||
| 29/07/2025 | 08:08:05.670 | 3 | 571.00 | |
| 3 | 571.00 | |||
| 3 | 571.00 | |||
| 29/07/2025 | 08:07:43.547 | 20 | 572.40 | |
| 20 | 572.40 | |||
| 17 | 572.40 | |||
| 3 | 572.40 | |||
| 29/07/2025 | 08:03:24.704 | 20 | 571.40 | |
| 5 | 571.40 | |||
| 15 | 571.40 | |||
| 20 | 571.40 | |||
| 29/07/2025 | 07:59:47.016 | 2 | 572.20 | |
| 2 | 572.20 | |||
| 2 | 572.20 | |||
| 29/07/2025 | 07:57:16.704 | 3 | 570.60 | |
| 3 | 570.60 | |||
| 3 | 570.60 | |||
| 29/07/2025 | 07:46:51.858 | 28 | 570.40 | |
| 28 | 570.40 | |||
| 28 | 570.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00