Tradegate Exchange

Deutsche Telekom AG

940

706

34,07

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	11:31:15,068	300		34,07
			300	34,07
			300	34,07
27/02/2025	11:30:31,632	105		34,06
			105	34,06
			105	34,06
27/02/2025	11:29:52,597	100		34,08
			100	34,08
			100	34,08
27/02/2025	11:29:42,559	100		34,08
			100	34,08
			100	34,08
27/02/2025	11:29:30,008	2		34,08
			2	34,08
			2	34,08
27/02/2025	11:28:12,696	900		34,09
			900	34,09
			900	34,09
27/02/2025	11:27:43,890	9		34,08
			9	34,08
			9	34,08
27/02/2025	11:27:42,292	5		34,09
			5	34,09
			5	34,09
27/02/2025	11:27:32,298	5 813		34,06
			313	34,06
			5 813	34,06
			5 500	34,06
27/02/2025	11:27:25,494	1 500		34,08
			1 500	34,08
			1 500	34,08
27/02/2025	11:26:31,621	1 000		34,10
			1 000	34,10
			1 000	34,10
27/02/2025	11:26:31,551	1 000		34,10
			483	34,10
			1 000	34,10
			147	34,10
			150	34,10
			20	34,10
			200	34,10
27/02/2025	11:25:32,630	10		34,14
			10	34,14
			10	34,14
27/02/2025	11:25:14,328	49		34,14
			49	34,14
			49	34,14
27/02/2025	11:24:17,463	1 500		34,12
			1 500	34,12
			1 500	34,12
27/02/2025	11:24:16,171	300		34,12
			300	34,12
			300	34,12
27/02/2025	11:23:55,306	23		34,12
			23	34,12
			23	34,12
27/02/2025	11:23:34,504	445		34,12
			445	34,12
			445	34,12
27/02/2025	11:23:27,869	1 000		34,12
			1 000	34,12
			1 000	34,12
27/02/2025	11:23:19,035	100		34,14
			100	34,14
			100	34,14
27/02/2025	11:23:10,542	45		34,15
			45	34,15
			45	34,15
27/02/2025	11:23:04,740	300		34,15
			300	34,15
			300	34,15
27/02/2025	11:22:33,124	500		34,15
			500	34,15
			500	34,15
27/02/2025	11:21:39,244	1 500		34,15
			1 500	34,15
			1 500	34,15
27/02/2025	11:21:35,734	1		34,15
			1	34,15
			1	34,15
27/02/2025	11:21:29,993	21		34,14
			21	34,14
			21	34,14
27/02/2025	11:21:08,339	75		34,14
			75	34,14
			75	34,14
27/02/2025	11:20:59,454	150		34,14
			150	34,14
			150	34,14
27/02/2025	11:20:08,718	4 600		34,17
			4 600	34,17
			4 600	34,17
27/02/2025	11:19:47,280	1 500		34,20
			1 500	34,20
			1 500	34,20
27/02/2025	11:19:44,868	5		34,20
			5	34,20
			5	34,20
27/02/2025	11:18:29,985	100		34,20
			100	34,20
			100	34,20
27/02/2025	11:18:08,350	673		34,19
			673	34,19
			673	34,19
27/02/2025	11:17:57,928	3		34,20
			3	34,20
			3	34,20
27/02/2025	11:17:27,559	2		34,18
			2	34,18
			2	34,18
27/02/2025	11:17:04,762	100		34,17
			100	34,17
			100	34,17
27/02/2025	11:16:29,475	250		34,16
			250	34,16
			250	34,16
27/02/2025	11:16:22,891	50		34,15
			50	34,15
			50	34,15
27/02/2025	11:16:21,924	100		34,15
			100	34,15
			100	34,15
27/02/2025	11:15:42,418	27		34,16
			27	34,16
			27	34,16
27/02/2025	11:15:38,408	80		34,16
			80	34,16
			80	34,16
27/02/2025	11:14:11,219	2		34,16
			2	34,16
			2	34,16
27/02/2025	11:13:51,970	100		34,15
			100	34,15
			100	34,15
27/02/2025	11:13:44,084	18		34,15
			18	34,15
			18	34,15
27/02/2025	11:13:29,842	200		34,16
			200	34,16
			200	34,16
27/02/2025	11:12:58,778	100		34,17
			100	34,17
			100	34,17
27/02/2025	11:12:34,571	1 000		34,16
			1 000	34,16
			1 000	34,16
27/02/2025	11:11:38,351	50		34,17
			50	34,17
			50	34,17
27/02/2025	11:11:27,980	30		34,17
			30	34,17
			30	34,17
27/02/2025	11:10:48,487	50		34,16
			50	34,16
			50	34,16
27/02/2025	11:10:30,666	10		34,18
			10	34,18
			10	34,18
27/02/2025	11:09:56,931	2		34,16
			2	34,16
			2	34,16
27/02/2025	11:09:55,500	200		34,17
			200	34,17
			200	34,17
27/02/2025	11:09:48,974	3		34,17
			3	34,17
			3	34,17
27/02/2025	11:08:38,770	500		34,15
			500	34,15
			500	34,15
27/02/2025	11:08:20,341	39		34,15
			39	34,15
			39	34,15
27/02/2025	11:06:52,489	100		34,15
			100	34,15
			100	34,15
27/02/2025	11:06:49,115	150		34,16
			150	34,16
			150	34,16
27/02/2025	11:05:07,064	30		34,16
			30	34,16
			30	34,16
27/02/2025	11:05:06,341	3		34,15
			3	34,15
			3	34,15
27/02/2025	11:04:55,348	2		34,16
			2	34,16
			2	34,16
27/02/2025	11:04:54,324	45		34,15
			45	34,15
			45	34,15
27/02/2025	11:04:40,390	73		34,17
			73	34,17
			73	34,17
27/02/2025	11:04:09,863	30		34,17
			30	34,17
			30	34,17
27/02/2025	11:03:42,722	268		34,16
			268	34,16
			268	34,16
27/02/2025	11:03:01,280	30		34,17
			30	34,17
			30	34,17
27/02/2025	11:02:41,611	100		34,19
			100	34,19
			100	34,19
27/02/2025	11:02:07,965	3		34,18
			3	34,18
			3	34,18
27/02/2025	11:01:58,190	292		34,17
			292	34,17
			292	34,17
27/02/2025	11:01:22,133	500		34,17
			500	34,17
			500	34,17
27/02/2025	10:58:20,006	20		34,19
			20	34,19
			20	34,19
27/02/2025	10:58:06,308	200		34,19
			200	34,19
			200	34,19
27/02/2025	10:57:50,609	15		34,20
			15	34,20
			15	34,20
27/02/2025	10:57:19,427	250		34,19
			250	34,19
			250	34,19
27/02/2025	10:57:12,183	50		34,19
			50	34,19
			50	34,19
27/02/2025	10:57:09,350	100		34,20
			100	34,20
			100	34,20
27/02/2025	10:56:33,492	3		34,20
			3	34,20
			3	34,20
27/02/2025	10:55:48,390	50		34,19
			50	34,19
			50	34,19
27/02/2025	10:55:39,372	292		34,20
			292	34,20
			292	34,20
27/02/2025	10:55:24,419	70		34,20
			70	34,20
			70	34,20
27/02/2025	10:54:03,163	300		34,21
			300	34,21
			300	34,21
27/02/2025	10:53:54,659	100		34,21
			100	34,21
			100	34,21
27/02/2025	10:53:46,492	260		34,20
			260	34,20
			260	34,20
27/02/2025	10:53:03,723	15		34,22
			15	34,22
			15	34,22
27/02/2025	10:53:02,540	100		34,22
			100	34,22
			100	34,22
27/02/2025	10:52:50,706	100		34,21
			100	34,21
			100	34,21
27/02/2025	10:52:32,295	37		34,21
			37	34,21
			37	34,21
27/02/2025	10:51:56,745	580		34,22
			580	34,22
			580	34,22
27/02/2025	10:51:38,638	200		34,20
			200	34,20
			200	34,20
27/02/2025	10:51:28,474	60		34,22
			60	34,22
			60	34,22
27/02/2025	10:51:21,453	27		34,21
			27	34,21
			27	34,21
27/02/2025	10:51:17,233	60		34,20
			60	34,20
			60	34,20
27/02/2025	10:50:10,850	8		34,20
			8	34,20
			8	34,20
27/02/2025	10:49:52,219	500		34,20
			500	34,20
			500	34,20
27/02/2025	10:49:41,299	500		34,20
			500	34,20
			500	34,20
27/02/2025	10:49:34,198	1 500		34,20
			1 500	34,20
			1 500	34,20
27/02/2025	10:49:02,890	30		34,19
			30	34,19
			30	34,19
27/02/2025	10:48:44,581	27		34,20
			27	34,20
			27	34,20
27/02/2025	10:48:06,288	500		34,19
			500	34,19
			500	34,19
27/02/2025	10:47:13,662	10		34,19
			5	34,19
			10	34,19
			5	34,19
27/02/2025	10:46:26,321	500		34,20
			500	34,20
			500	34,20
27/02/2025	10:46:10,057	200		34,21
			200	34,21
			200	34,21
27/02/2025	10:46:02,134	18		34,21
			18	34,21
			18	34,21
27/02/2025	10:44:44,024	10		34,22
			10	34,22
			10	34,22
27/02/2025	10:44:07,635	6		34,23
			6	34,23
			6	34,23
27/02/2025	10:43:02,531	1		34,21
			1	34,21
			1	34,21
27/02/2025	10:42:50,232	1 459		34,22
			1 459	34,22
			1 459	34,22
27/02/2025	10:42:33,260	250		34,22
			250	34,22
			250	34,22
27/02/2025	10:42:27,533	1 300		34,20
			1 300	34,20
			1 300	34,20
27/02/2025	10:42:22,158	25		34,21
			25	34,21
			25	34,21
27/02/2025	10:42:05,810	3		34,21
			3	34,21
			3	34,21
27/02/2025	10:41:43,865	30		34,21
			30	34,21
			30	34,21
27/02/2025	10:41:16,781	4		34,21
			4	34,21
			4	34,21
27/02/2025	10:41:12,018	100		34,21
			100	34,21
			100	34,21
27/02/2025	10:40:29,215	1		34,21
			1	34,21
			1	34,21
27/02/2025	10:40:16,167	1 000		34,20
			1 000	34,20
			1 000	34,20
27/02/2025	10:39:58,801	80		34,19
			80	34,19
			80	34,19
27/02/2025	10:39:50,410	120		34,20
			100	34,20
			20	34,20
			120	34,20
27/02/2025	10:38:26,501	30		34,19
			30	34,19
			30	34,19
27/02/2025	10:38:26,171	2		34,20
			2	34,20
			2	34,20
27/02/2025	10:38:17,814	1		34,19
			1	34,19
			1	34,19
27/02/2025	10:37:51,221	247		34,20
			247	34,20
			247	34,20
27/02/2025	10:37:50,647	1 000		34,21
			1 000	34,21
			1 000	34,21
27/02/2025	10:37:41,520	100		34,21
			100	34,21
			100	34,21
27/02/2025	10:37:05,954	3		34,22
			3	34,22
			3	34,22
27/02/2025	10:37:03,645	1 021		34,23
			1 021	34,23
			1 021	34,23
27/02/2025	10:36:49,890	6		34,22
			6	34,22
			6	34,22
27/02/2025	10:36:41,177	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:35:16,955	75		34,23
			75	34,23
			75	34,23
27/02/2025	10:34:28,490	231		34,23
			231	34,23
			231	34,23
27/02/2025	10:33:59,380	27		34,21
			27	34,21
			27	34,21
27/02/2025	10:33:42,711	1 000		34,20
			1 000	34,20
			1 000	34,20
27/02/2025	10:33:26,556	100		34,21
			100	34,21
			100	34,21
27/02/2025	10:33:06,171	50		34,21
			50	34,21
			50	34,21
27/02/2025	10:33:03,993	1		34,21
			1	34,21
			1	34,21
27/02/2025	10:32:48,539	1		34,19
			1	34,19
			1	34,19
27/02/2025	10:32:33,437	290		34,20
			290	34,20
			290	34,20
27/02/2025	10:32:25,186	100		34,19
			100	34,19
			100	34,19
27/02/2025	10:32:22,717	250		34,20
			250	34,20
			250	34,20
27/02/2025	10:31:52,486	13		34,18
			13	34,18
			13	34,18
27/02/2025	10:31:42,780	13		34,18
			13	34,18
			13	34,18
27/02/2025	10:30:43,480	200		34,15
			200	34,15
			200	34,15
27/02/2025	10:29:53,443	100		34,14
			100	34,14
			100	34,14
27/02/2025	10:29:41,699	1		34,15
			1	34,15
			1	34,15
27/02/2025	10:29:25,639	20		34,16
			20	34,16
			20	34,16
27/02/2025	10:28:40,176	2		34,16
			2	34,16
			2	34,16
27/02/2025	10:28:27,497	1		34,17
			1	34,17
			1	34,17
27/02/2025	10:28:04,104	25		34,16
			25	34,16
			25	34,16
27/02/2025	10:28:03,884	150		34,16
			150	34,16
			150	34,16
27/02/2025	10:27:43,900	15		34,17
			15	34,17
			15	34,17
27/02/2025	10:27:26,541	100		34,17
			100	34,17
			100	34,17
27/02/2025	10:27:14,364	80		34,18
			80	34,18
			80	34,18
27/02/2025	10:27:06,296	146		34,20
			146	34,20
			146	34,20
27/02/2025	10:26:50,107	200		34,20
			200	34,20
			200	34,20
27/02/2025	10:25:54,283	30		34,20
			30	34,20
			30	34,20
27/02/2025	10:25:38,526	250		34,19
			250	34,19
			250	34,19
27/02/2025	10:25:29,373	400		34,20
			400	34,20
			400	34,20
27/02/2025	10:25:16,421	30		34,20
			30	34,20
			30	34,20
27/02/2025	10:24:24,640	15		34,21
			15	34,21
			15	34,21
27/02/2025	10:24:11,285	300		34,21
			300	34,21
			300	34,21
27/02/2025	10:23:12,702	4		34,22
			4	34,22
			4	34,22
27/02/2025	10:23:09,701	90		34,22
			90	34,22
			90	34,22
27/02/2025	10:23:00,952	250		34,20
			250	34,20
			250	34,20
27/02/2025	10:22:48,796	250		34,22
			250	34,22
			250	34,22
27/02/2025	10:22:28,184	100		34,22
			100	34,22
			100	34,22
27/02/2025	10:22:12,176	4		34,23
			4	34,23
			4	34,23
27/02/2025	10:21:45,041	342		34,21
			342	34,21
			342	34,21
27/02/2025	10:21:37,631	16		34,23
			16	34,23
			16	34,23
27/02/2025	10:20:56,416	67		34,19
			67	34,19
			67	34,19
27/02/2025	10:20:40,122	8		34,19
			8	34,19
			8	34,19
27/02/2025	10:20:38,392	300		34,21
			300	34,21
			300	34,21
27/02/2025	10:20:32,570	300		34,22
			300	34,22
			300	34,22
27/02/2025	10:20:29,399	1		34,21
			1	34,21
			1	34,21
27/02/2025	10:19:44,559	1		34,23
			1	34,23
			1	34,23
27/02/2025	10:19:43,622	7		34,23
			7	34,23
			7	34,23
27/02/2025	10:19:31,563	307		34,24
			7	34,24
			150	34,24
			150	34,24
			297	34,24
			10	34,24
27/02/2025	10:18:40,107	1 000		34,23
			1 000	34,23
			1 000	34,23
27/02/2025	10:18:40,024	7		34,24
			7	34,24
			7	34,24
27/02/2025	10:18:24,684	606		34,23
			606	34,23
			606	34,23
27/02/2025	10:17:43,316	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:17:34,742	1 842		34,24
			442	34,24
			1 400	34,24
			1 842	34,24
27/02/2025	10:17:27,888	1		34,24
			1	34,24
			1	34,24
27/02/2025	10:17:10,619	410		34,22
			410	34,22
			410	34,22
27/02/2025	10:17:04,108	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:16:33,507	3		34,24
			3	34,24
			3	34,24
27/02/2025	10:16:28,791	200		34,22
			200	34,22
			200	34,22
27/02/2025	10:14:04,162	15		34,22
			15	34,22
			15	34,22
27/02/2025	10:13:37,593	259		34,24
			259	34,24
			259	34,24
27/02/2025	10:12:58,605	500		34,24
			500	34,24
			500	34,24
27/02/2025	10:12:24,466	58		34,26
			58	34,26
			58	34,26
27/02/2025	10:12:15,436	100		34,26
			56	34,26
			44	34,26
			100	34,26
27/02/2025	10:12:05,017	3		34,24
			3	34,24
			3	34,24
27/02/2025	10:12:02,562	300		34,24
			300	34,24
			300	34,24
27/02/2025	10:11:51,780	600		34,24
			600	34,24
			600	34,24
27/02/2025	10:11:20,168	65		34,23
			65	34,23
			65	34,23
27/02/2025	10:11:17,283	1 000		34,22
			1 000	34,22
			1 000	34,22
27/02/2025	10:10:37,316	200		34,24
			200	34,24
			200	34,24
27/02/2025	10:10:33,215	1 620		34,25
			20	34,25
			1 600	34,25
			1 120	34,25
			500	34,25
27/02/2025	10:10:16,617	1 500		34,27
			1 500	34,27
			1 500	34,27
27/02/2025	10:10:04,975	2		34,29
			2	34,29
			2	34,29
27/02/2025	10:08:55,062	33		34,26
			33	34,26
			33	34,26
27/02/2025	10:07:55,805	2		34,28
			2	34,28
			2	34,28
27/02/2025	10:06:40,508	33		34,27
			33	34,27
			33	34,27
27/02/2025	10:06:23,079	1 000		34,26
			1 000	34,26
			1 000	34,26
27/02/2025	10:05:59,004	1 500		34,26
			1 500	34,26
			1 500	34,26
27/02/2025	10:05:35,296	45		34,30
			45	34,30
			45	34,30
27/02/2025	10:05:19,017	20		34,31
			20	34,31
			20	34,31
27/02/2025	10:05:05,846	3		34,32
			3	34,32
			3	34,32
27/02/2025	10:05:00,803	30		34,34
			30	34,34
			30	34,34
27/02/2025	10:04:09,378	600		34,31
			600	34,31
			600	34,31
27/02/2025	10:04:08,225	56		34,30
			56	34,30
			56	34,30
27/02/2025	10:03:44,898	225		34,30
			225	34,30
			225	34,30
27/02/2025	10:03:27,684	8		34,31
			8	34,31
			8	34,31
27/02/2025	10:03:12,707	100		34,29
			100	34,29
			100	34,29
27/02/2025	10:02:04,393	900		34,30
			900	34,30
			900	34,30
27/02/2025	10:01:35,543	100		34,31
			100	34,31
			100	34,31
27/02/2025	10:01:24,349	170		34,30
			170	34,30
			170	34,30
27/02/2025	10:01:08,648	9		34,29
			9	34,29
			9	34,29
27/02/2025	10:01:00,791	9		34,30
			9	34,30
			9	34,30
27/02/2025	10:00:31,487	144		34,23
			144	34,23
			144	34,23
27/02/2025	09:59:45,207	500		34,23
			500	34,23
			500	34,23
27/02/2025	09:59:30,125	1 500		34,23
			1 500	34,23
			1 500	34,23
27/02/2025	09:59:17,799	30		34,22
			30	34,22
			30	34,22
27/02/2025	09:59:09,432	200		34,20
			200	34,20
			200	34,20
27/02/2025	09:59:07,487	100		34,20
			100	34,20
			100	34,20
27/02/2025	09:58:23,287	280		34,18
			280	34,18
			280	34,18
27/02/2025	09:58:19,664	600		34,19
			600	34,19
			600	34,19
27/02/2025	09:58:12,493	600		34,19
			600	34,19
			600	34,19
27/02/2025	09:58:09,835	50		34,18
			50	34,18
			50	34,18
27/02/2025	09:57:35,824	18 300		34,20
			18 300	34,20
			18 300	34,20
27/02/2025	09:57:26,839	1 500		34,20
			300	34,20
			1 500	34,20
			1 200	34,20
27/02/2025	09:57:14,200	1		34,21
			1	34,21
			1	34,21
27/02/2025	09:57:03,612	900		34,22
			900	34,22
			900	34,22
27/02/2025	09:57:02,731	50		34,21
			50	34,21
			50	34,21
27/02/2025	09:57:02,502	116		34,22
			116	34,22
			116	34,22
27/02/2025	09:56:33,883	1 500		34,22
			1 500	34,22
			1 500	34,22
27/02/2025	09:56:16,760	280		34,22
			280	34,22
			280	34,22
27/02/2025	09:56:10,042	1 500		34,21
			1 500	34,21
			1 450	34,21
			50	34,21
27/02/2025	09:55:31,622	1 500		34,28
			1 500	34,28
			1 500	34,28
27/02/2025	09:55:24,090	50		34,31
			50	34,31
			50	34,31
27/02/2025	09:55:19,868	8		34,31
			8	34,31
			8	34,31
27/02/2025	09:54:25,144	37		34,33
			37	34,33
			37	34,33
27/02/2025	09:54:01,759	300		34,32
			300	34,32
			300	34,32
27/02/2025	09:53:58,401	500		34,34
			500	34,34
			500	34,34
27/02/2025	09:53:47,752	250		34,32
			250	34,32
			250	34,32
27/02/2025	09:53:45,976	2		34,34
			2	34,34
			2	34,34
27/02/2025	09:52:41,058	1 500		34,31
			1 500	34,31
			1 500	34,31
27/02/2025	09:52:28,893	500		34,30
			500	34,30
			500	34,30
27/02/2025	09:52:26,354	320		34,30
			320	34,30
			320	34,30
27/02/2025	09:52:10,296	132		34,30
			132	34,30
			132	34,30
27/02/2025	09:51:40,234	1		34,31
			1	34,31
			1	34,31
27/02/2025	09:51:38,619	1		34,32
			1	34,32
			1	34,32
27/02/2025	09:51:38,295	30		34,31
			30	34,31
			30	34,31
27/02/2025	09:51:35,276	1 000		34,32
			1 000	34,32
			1 000	34,32
27/02/2025	09:51:28,148	30		34,33
			30	34,33
			30	34,33
27/02/2025	09:50:03,533	50		34,41
			50	34,41
			50	34,41
27/02/2025	09:49:59,849	150		34,42
			150	34,42
			150	34,42
27/02/2025	09:49:52,802	888		34,40
			888	34,40
			888	34,40
27/02/2025	09:49:48,419	121		34,40
			121	34,40
			121	34,40
27/02/2025	09:49:09,876	581		34,41
			581	34,41
			581	34,41
27/02/2025	09:48:44,540	300		34,40
			300	34,40
			300	34,40
27/02/2025	09:48:07,551	1		34,37
			1	34,37
			1	34,37
27/02/2025	09:47:30,511	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:47:19,122	10		34,35
			10	34,35
			10	34,35
27/02/2025	09:46:36,261	100		34,36
			100	34,36
			100	34,36
27/02/2025	09:46:31,398	300		34,36
			300	34,36
			300	34,36
27/02/2025	09:46:21,241	60		34,37
			60	34,37
			60	34,37
27/02/2025	09:46:11,484	90		34,36
			90	34,36
			90	34,36
27/02/2025	09:46:01,103	1 000		34,38
			1 000	34,38
			1 000	34,38
27/02/2025	09:45:55,572	70		34,38
			70	34,38
			70	34,38
27/02/2025	09:45:45,303	50		34,38
			50	34,38
			50	34,38
27/02/2025	09:45:23,157	1 000		34,36
			1 000	34,36
			1 000	34,36
27/02/2025	09:45:11,391	15		34,37
			15	34,37
			15	34,37
27/02/2025	09:45:09,992	50		34,36
			50	34,36
			50	34,36
27/02/2025	09:44:58,159	500		34,35
			500	34,35
			500	34,35
27/02/2025	09:44:35,924	1 500		34,35
			1 500	34,35
			1 500	34,35
27/02/2025	09:44:31,976	125		34,37
			125	34,37
			125	34,37
27/02/2025	09:44:29,452	10 500		34,40
			5 500	34,40
			5 000	34,40
			200	34,40
			9 800	34,40
			500	34,40
27/02/2025	09:44:06,401	1 500		34,37
			1 500	34,37
			1 500	34,37
27/02/2025	09:43:53,165	64		34,35
			64	34,35
			64	34,35
27/02/2025	09:43:24,015	536		34,36
			536	34,36
			536	34,36
27/02/2025	09:43:15,767	500		34,35
			500	34,35
			500	34,35
27/02/2025	09:43:10,180	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:43:10,041	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:42:53,375	1 000		34,35
			1 000	34,35
			1 000	34,35
27/02/2025	09:42:40,353	130		34,36
			130	34,36
			130	34,36
27/02/2025	09:42:35,345	150		34,37
			150	34,37
			150	34,37
27/02/2025	09:42:08,907	250		34,38
			250	34,38
			250	34,38
27/02/2025	09:42:01,586	300		34,37
			300	34,37
			300	34,37
27/02/2025	09:41:41,581	250		34,39
			250	34,39
			250	34,39
27/02/2025	09:40:54,612	1 000		34,42
			1 000	34,42
			1 000	34,42
27/02/2025	09:40:37,730	60		34,45
			60	34,45
			60	34,45
27/02/2025	09:40:31,994	1 500		34,43
			1 500	34,43
			1 500	34,43
27/02/2025	09:40:25,000	1 500		34,43
			1 500	34,43
			1 500	34,43
27/02/2025	09:40:05,927	35		34,45
			35	34,45
			35	34,45
27/02/2025	09:40:04,599	280		34,46
			280	34,46
			280	34,46
27/02/2025	09:40:00,490	15		34,47
			15	34,47
			15	34,47
27/02/2025	09:39:56,765	3		34,45
			3	34,45
			3	34,45
27/02/2025	09:39:44,581	2		34,45
			2	34,45
			2	34,45
27/02/2025	09:39:42,714	80		34,48
			80	34,48
			80	34,48
27/02/2025	09:39:36,236	29		34,49
			29	34,49
			29	34,49
27/02/2025	09:39:33,428	30		34,47
			30	34,47
			30	34,47
27/02/2025	09:39:30,263	60		34,47
			60	34,47
			60	34,47
27/02/2025	09:38:35,182	280		34,47
			280	34,47
			280	34,47
27/02/2025	09:38:33,048	100		34,47
			100	34,47
			100	34,47
27/02/2025	09:38:00,878	120		34,44
			120	34,44
			120	34,44
27/02/2025	09:37:31,412	293		34,44
			293	34,44
			293	34,44
27/02/2025	09:37:27,614	50		34,44
			50	34,44
			50	34,44
27/02/2025	09:37:21,849	1 000		34,45
			1 000	34,45
			1 000	34,45
27/02/2025	09:37:08,665	100		34,46
			100	34,46
			100	34,46
27/02/2025	09:36:59,104	1 250		34,48
			1 250	34,48
			1 250	34,48
27/02/2025	09:36:31,337	2		34,49
			2	34,49
			2	34,49
27/02/2025	09:36:01,907	30		34,49
			30	34,49
			30	34,49
27/02/2025	09:35:59,801	500		34,50
			500	34,50
			500	34,50
27/02/2025	09:35:36,580	3		34,52
			3	34,52
			3	34,52
27/02/2025	09:35:17,415	8 000		34,47
			1	34,47
			145	34,47
			7 854	34,47
			8 000	34,47
27/02/2025	09:34:51,910	1 500		34,55
			1 500	34,55
			1 500	34,55
27/02/2025	09:34:44,810	1 500		34,55
			1 500	34,55
			1 500	34,55
27/02/2025	09:34:43,914	3		34,55
			3	34,55
			3	34,55
27/02/2025	09:34:37,061	7		34,57
			7	34,57
			7	34,57
27/02/2025	09:34:18,092	296		34,55
			296	34,55
			296	34,55
27/02/2025	09:34:16,303	1 256		34,55
			1 255	34,55
			300	34,55
			1	34,55
			956	34,55
27/02/2025	09:33:50,200	1 500		34,54
			1 500	34,54
			1 500	34,54
27/02/2025	09:33:34,987	500		34,51
			500	34,51
			500	34,51
27/02/2025	09:33:10,963	40		34,52
			40	34,52
			40	34,52
27/02/2025	09:33:07,340	500		34,52
			500	34,52
			500	34,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 126,82 / Vente: 126,90
Volume: 390 649
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 11:31:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)