Rheinmetall AG
- Information
- Last
- Buy
- Sell
15789
7541
1316.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 15:26:08.529 | 53 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 53 | 1 316.50 | |||
| 20/03/2025 | 15:26:08.484 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 15:26:02.816 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 20/03/2025 | 15:26:00.943 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 20/03/2025 | 15:25:56.621 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 20/03/2025 | 15:25:54.882 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 15:25:48.316 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 15:25:46.903 | 25 | 1 317.50 | |
| 25 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 20/03/2025 | 15:25:45.306 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 20/03/2025 | 15:25:43.443 | 13 | 1 318.00 | |
| 13 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 20/03/2025 | 15:25:39.975 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 15:25:38.119 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 15:25:36.348 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 15:25:35.511 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 15:25:33.836 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 20/03/2025 | 15:25:31.541 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 15:25:31.106 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 15:25:29.295 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 15:25:22.259 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 15:25:20.843 | 229 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 96 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 17 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 227 | 1 318.50 | |||
| 20/03/2025 | 15:25:00.911 | 55 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 49 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 15:25:00.835 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 15:24:54.359 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 15:24:49.275 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 20/03/2025 | 15:24:49.210 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 20/03/2025 | 15:24:40.430 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 15:24:39.771 | 17 | 1 322.00 | |
| 17 | 1 322.00 | |||
| 17 | 1 322.00 | |||
| 20/03/2025 | 15:24:34.292 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 15:24:19.125 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 15:24:08.316 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 15:24:07.211 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 15:24:05.744 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 15:24:01.071 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 15:23:53.915 | 22 | 1 322.50 | |
| 17 | 1 322.50 | |||
| 22 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 15:23:53.855 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:23:43.472 | 12 | 1 323.50 | |
| 12 | 1 323.50 | |||
| 12 | 1 323.50 | |||
| 20/03/2025 | 15:23:43.333 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 15:23:43.156 | 74 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 14 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 12 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 9 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 15:22:17.218 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:22:16.806 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:22:16.740 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:21:59.827 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:21:39.941 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20/03/2025 | 15:21:39.277 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:21:26.725 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 15:20:41.295 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:20:35.826 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:20:33.913 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 15:20:27.974 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20/03/2025 | 15:20:23.310 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 15:20:22.775 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 20/03/2025 | 15:20:05.614 | 24 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 24 | 1 330.00 | |||
| 20/03/2025 | 15:19:59.916 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 20/03/2025 | 15:19:35.859 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 20/03/2025 | 15:19:35.254 | 31 | 1 328.00 | |
| 15 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 15 | 1 328.00 | |||
| 27 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:55.495 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:18:51.666 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:44.424 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 15:18:40.651 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 15:18:38.339 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:37.022 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:31.435 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 15:18:20.856 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 15:18:19.625 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:18.949 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 15:18:13.413 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 20/03/2025 | 15:18:12.653 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:09.394 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:18:01.848 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:17:59.552 | 4 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 15:17:53.004 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:17:46.822 | 30 | 1 329.50 | |
| 25 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 30 | 1 329.50 | |||
| 20/03/2025 | 15:17:27.519 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:17:22.699 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 15:17:06.451 | 20 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 20/03/2025 | 15:17:01.647 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:17:00.984 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 15:16:51.509 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:16:51.152 | 6 | 1 327.50 | |
| 6 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 20/03/2025 | 15:16:46.985 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:16:44.926 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:16:27.412 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 15:16:24.254 | 15 | 1 327.50 | |
| 15 | 1 327.50 | |||
| 15 | 1 327.50 | |||
| 20/03/2025 | 15:16:22.473 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:16:05.812 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 20/03/2025 | 15:16:05.674 | 66 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 65 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 27 | 1 328.00 | |||
| 20/03/2025 | 15:16:01.622 | 86 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 85 | 1 328.00 | |||
| 20/03/2025 | 15:15:59.657 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:15:56.676 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:15:53.549 | 9 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 20/03/2025 | 15:14:53.116 | 50 | 1 329.00 | |
| 50 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 20/03/2025 | 15:14:46.809 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 20/03/2025 | 15:14:41.712 | 12 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 11 | 1 327.50 | |||
| 20/03/2025 | 15:13:33.808 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:13:18.717 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:13:18.159 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:13:03.358 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:12:59.694 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 20/03/2025 | 15:12:57.416 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:56.080 | 30 | 1 328.50 | |
| 30 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 15:12:51.526 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 20/03/2025 | 15:12:50.156 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:49.962 | 90 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 90 | 1 328.00 | |||
| 49 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 20/03/2025 | 15:12:38.782 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:12:31.219 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 20/03/2025 | 15:12:17.530 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:12:10.378 | 48 | 1 327.00 | |
| 28 | 1 327.00 | |||
| 43 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 20/03/2025 | 15:12:10.281 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:12:09.075 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:04.448 | 30 | 1 328.50 | |
| 29 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 15:11:38.548 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:11:38.460 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:11:38.210 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:11:36.142 | 18 | 1 327.50 | |
| 18 | 1 327.50 | |||
| 18 | 1 327.50 | |||
| 20/03/2025 | 15:11:36.077 | 11 | 1 327.50 | |
| 11 | 1 327.50 | |||
| 11 | 1 327.50 | |||
| 20/03/2025 | 15:11:15.105 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:11:12.343 | 2 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:10:48.276 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 15:10:41.569 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 15:10:39.145 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 15:10:31.888 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 15:10:16.389 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:10:13.665 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 20/03/2025 | 15:09:57.965 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 20/03/2025 | 15:09:50.321 | 12 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 15:09:44.145 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 20/03/2025 | 15:09:37.830 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 15:09:28.575 | 57 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 44 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:08:25.574 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:08:22.721 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:08:15.759 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:08:01.749 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:07:45.175 | 25 | 1 330.50 | |
| 25 | 1 330.50 | |||
| 25 | 1 330.50 | |||
| 20/03/2025 | 15:07:43.661 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 15:07:41.909 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 15:07:32.139 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 15:07:15.058 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:07:14.936 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 15:07:13.705 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20/03/2025 | 15:07:12.440 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 15:06:59.500 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:06:55.403 | 11 | 1 330.50 | |
| 11 | 1 330.50 | |||
| 11 | 1 330.50 | |||
| 20/03/2025 | 15:06:53.355 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:06:44.503 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 15:06:38.962 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 15:06:38.860 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 15:06:33.428 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 20/03/2025 | 15:06:31.520 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 15:06:30.830 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 15:06:30.671 | 75 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 24 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 65 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 17 | 1 329.00 | |||
| 19 | 1 329.00 | |||
| 20/03/2025 | 15:06:26.936 | 50 | 1 330.00 | |
| 43 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 15:06:26.819 | 51 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 36 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 15:06:20.046 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 20/03/2025 | 15:06:13.159 | 40 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 20/03/2025 | 15:06:13.051 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 15:06:12.897 | 13 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 20/03/2025 | 15:05:54.723 | 50 | 1 333.00 | |
| 50 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 20/03/2025 | 15:05:16.602 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 20/03/2025 | 15:05:01.078 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:04:42.717 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:04:40.980 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 20/03/2025 | 15:04:29.724 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 15:04:27.811 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 20/03/2025 | 15:04:27.407 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:10.833 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:06.701 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 20/03/2025 | 15:04:01.233 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:03:58.015 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.221 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.101 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:54.488 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:51.669 | 33 | 1 335.50 | |
| 33 | 1 335.50 | |||
| 33 | 1 335.50 | |||
| 20/03/2025 | 15:03:51.372 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:45.132 | 10 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 20/03/2025 | 15:03:41.805 | 19 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 16 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 13 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 15:02:44.892 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 15:02:43.826 | 50 | 1 335.50 | |
| 20 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 30 | 1 335.50 | |||
| 20/03/2025 | 15:02:42.670 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:02:38.762 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.405 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.287 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:02:23.621 | 3 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 20/03/2025 | 15:02:20.191 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 15:02:16.619 | 9 | 1 334.00 | |
| 9 | 1 334.00 | |||
| 9 | 1 334.00 | |||
| 20/03/2025 | 15:02:11.545 | 20 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 20/03/2025 | 15:02:07.991 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:02:07.899 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:02:05.683 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 15:02:02.654 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 20/03/2025 | 15:01:58.731 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 15:01:55.156 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 15:01:43.364 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 15:01:25.430 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:01:25.286 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:01:19.704 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 20/03/2025 | 15:01:13.477 | 20 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 20/03/2025 | 15:01:01.150 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 20/03/2025 | 15:01:01.033 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:01:00.028 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 15:00:46.445 | 45 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 9 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 13 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 15 | 1 334.50 | |||
| 25 | 1 334.50 | |||
| 20/03/2025 | 15:00:00.218 | 50 | 1 331.50 | |
| 50 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 20/03/2025 | 14:59:51.879 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:59:48.058 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 14:59:44.716 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 14:59:43.482 | 7 | 1 331.50 | |
| 7 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 20/03/2025 | 14:59:29.622 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:59:19.333 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 20/03/2025 | 14:59:15.833 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:59:13.112 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:59:11.402 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:59:09.601 | 7 | 1 330.50 | |
| 7 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 20/03/2025 | 14:59:09.450 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 14:59:06.064 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:59:05.942 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 14:59:05.058 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:59:03.236 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:59:02.040 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:58:48.510 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 14:58:44.511 | 12 | 1 330.50 | |
| 12 | 1 330.50 | |||
| 12 | 1 330.50 | |||
| 20/03/2025 | 14:58:38.534 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 14:58:35.152 | 20 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:57:24.191 | 10 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 9 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 14:57:24.017 | 49 | 1 329.00 | |
| 49 | 1 329.00 | |||
| 49 | 1 329.00 | |||
| 20/03/2025 | 14:57:10.342 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:57:03.956 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 20/03/2025 | 14:57:01.589 | 12 | 1 333.00 | |
| 12 | 1 333.00 | |||
| 12 | 1 333.00 | |||
| 20/03/2025 | 14:57:00.376 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 20/03/2025 | 14:57:00.057 | 6 | 1 332.50 | |
| 6 | 1 332.50 | |||
| 6 | 1 332.50 | |||
| 20/03/2025 | 14:56:59.922 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:56:59.073 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 14:56:54.011 | 50 | 1 333.00 | |
| 50 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 20/03/2025 | 14:56:50.820 | 14 | 1 332.00 | |
| 14 | 1 332.00 | |||
| 14 | 1 332.00 | |||
| 20/03/2025 | 14:56:44.332 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:56:39.467 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 14:56:37.174 | 9 | 1 329.50 | |
| 8 | 1 329.50 | |||
| 8 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:56:22.530 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:21.468 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 14:56:19.481 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 20/03/2025 | 14:56:19.115 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:18.351 | 9 | 1 329.50 | |
| 9 | 1 329.50 | |||
| 9 | 1 329.50 | |||
| 20/03/2025 | 14:56:18.232 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 14:56:10.872 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:08.746 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:56:05.493 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 14:56:01.657 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 14:56:00.322 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 14:55:52.091 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:55:51.822 | 25 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 14 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 20/03/2025 | 14:55:50.957 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 14:55:50.795 | 54 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 17 | 1 330.00 | |||
| 20/03/2025 | 14:55:02.711 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:55:02.443 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 14:55:01.286 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 14:54:54.594 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:54:52.148 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 14:54:49.956 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:54:48.126 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 14:54:45.771 | 16 | 1 334.00 | |
| 16 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 20/03/2025 | 14:54:41.410 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 20/03/2025 | 14:54:41.305 | 54 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 45 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:54:12.978 | 50 | 1 334.00 | |
| 50 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 20/03/2025 | 14:54:10.719 | 4 | 1 334.50 | |
| 4 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 20/03/2025 | 14:54:10.593 | 50 | 1 334.00 | |
| 50 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 20/03/2025 | 14:54:10.016 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 14:54:07.247 | 43 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 43 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 26 | 1 335.00 | |||
| 20/03/2025 | 14:54:07.069 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:54:03.092 | 63 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 9 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 24 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 12 | 1 334.50 | |||
| 50 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 20/03/2025 | 14:51:55.184 | 50 | 1 336.00 | |
| 50 | 1 336.00 | |||
| 50 | 1 336.00 | |||
| 20/03/2025 | 14:51:48.675 | 14 | 1 336.50 | |
| 14 | 1 336.50 | |||
| 14 | 1 336.50 | |||
| 20/03/2025 | 14:51:42.033 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 20/03/2025 | 14:51:40.070 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 14:51:38.478 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 14:51:38.338 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 20/03/2025 | 14:51:32.511 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 20/03/2025 | 14:51:32.334 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 20/03/2025 | 14:51:32.126 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 20/03/2025 | 14:51:30.247 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 20/03/2025 | 14:51:20.610 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 20/03/2025 | 14:51:18.110 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 14:51:14.843 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:51:03.845 | 38 | 1 335.00 | |
| 33 | 1 335.00 | |||
| 38 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 14:51:03.631 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 316.50
Ask: 1 317.50
Turnover: 217 241 TEUR -
Nvidia Corp.
Bid: 109.84 / Ask: 109.90
Turnover: 38 023 TEUR -
HENSOLDT AG
Bid: 67.10 / Ask: 67.15
Turnover: 34 972 TEUR -
RENK Group AG
Bid: 42.965 / Ask: 42.99
Turnover: 30 772 TEUR -
BYD Co. Ltd.
Bid: 50.04 / Ask: 50.28
Turnover: 25 850 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 15:26:09
Last Update:
20/03/2025 @ 15:26:09